Score Company PPC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
5 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (PPC) PEET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.56
| 1
| 0.0 |
MAX
| 4.48
| 37,493,889
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PPC
|
Weekly    Format Enhanced Daily Prices for PPC    Basic |
End of day Prices (Enhanced format), last 120 Days for (PPC) PEET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Mar-18 Mon
| 1.185
| ###
| 1.175
| ###
| 68,124
| 82,089
| ###
| ###
| 11.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.185
| 61,623
| ###
| -0.4
| 31.9
| 10.8 |
2024-Mar-14 Thu
| 1.175
| 1.185
| ###
| 1.185
| 33,583
| 39,543
| 0.9
| 76.4
| 10.8 |
2024-Mar-13 Wed
| 1.175
| ###
| ###
| 1.175
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.175
| 1.175
| ###
| ###
| 3,246
| ###
| -0.4
| 28.8
| ### |
2024-Mar-11 Mon
| ###
| 1.2
| ###
| 1.175
| 47,278
| 56,024
| 0.4
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.2
| ###
| ###
| 31,745
| ###
| -0.8
| 26.7
| ### |
2024-Mar-07 Thu
| 1.185
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 10.7 |
2024-Mar-06 Wed
| ###
| 1.1825
| 1.175
| 1.175
| 111,727
| ###
| -0.4
| 30.9
| ### |
2024-Mar-05 Tue
| ###
| 1.185
| 1.175
| ###
| 62,578
| 73,842
| ###
| 71.2
| 10.7 |
2024-Mar-04 Mon
| 1.2
| 1.2
| 1.185
| 1.185
| 37,229
| ###
| -1.3
| 27.8
| 10.8 |
2024-Mar-01 Fri
| ###
| 1.2
| 1.185
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,224,028
| 1,444,353
| ###
| 61.6
| 10.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,976
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.2
| 1.2025
| 1.185
| ###
| ###
| 316,583
| ###
| 32.3
| 10.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 10.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 97,928
| 114,820
| 0.8
| ###
| 10.8 |
2024-Feb-21 Wed
| ###
| ###
| 1.175
| ###
| ###
| ###
| -0.8
| 33.1
| 10.7 |
2024-Feb-20 Tue
| ###
| ###
| 1.185
| ###
| 7,689
| ###
| -1.2
| 24.4
| 10.8 |
2024-Feb-19 Mon
| ###
| ###
| 1.2
| 1.2
| ###
| ###
| ###
| 35.3
| ### |
2024-Feb-16 Fri
| 1.2
| 1.2025
| 1.185
| 1.2
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 1.22
| ###
| 1.2
| 1,619,625
| 1,951,648
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 105,486
| ###
| ###
| ###
| 11.0 |
2024-Feb-13 Tue
| 1.2
| 1.2
| 1.1925
| 1.2
| 9,641
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 47,389
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| 1.22
| ###
| ###
| 75,754
| 91,283
| ###
| ###
| 11.0 |
2024-Feb-08 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| ###
| 57,241
| -0.8
| 26.7
| ### |
2024-Feb-07 Wed
| 1.21
| 1.22
| 1.2
| 1.2
| 240,246
| ###
| -0.8
| 26.1
| ### |
2024-Feb-06 Tue
| 1.25
| 1.25
| ###
| ###
| ###
| 121,852
| ###
| ###
| 11.0 |
2024-Feb-05 Mon
| ###
| 1.25
| ###
| 1.25
| 277,653
| ###
| ###
| 92.0
| ### |
2024-Feb-02 Fri
| 1.225
| 1.2325
| 1.21
| ###
| 68,726
| ###
| ###
| ###
| 11.0 |
2024-Feb-01 Thu
| 1.2325
| 1.2325
| 1.21
| 1.22
| ###
| ###
| ###
| 32.1
| ### |
2024-Jan-31 Wed
| 1.2275
| 1.255
| 1.2275
| 1.23
| 280,124
| ###
| ###
| 63.2
| ### |
2024-Jan-30 Tue
| 1.225
| 1.23
| 1.22
| 1.22
| 56,455
| 69,157
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 1.225
| 1.21
| 1.22
| 615,046
| ###
| ###
| 74.4
| ### |
2024-Jan-25 Thu
| 1.21
| 1.225
| 1.21
| ###
| 24,653
| ###
| ###
| ###
| 11.0 |
2024-Jan-24 Wed
| ###
| 1.225
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| 1.23
| 1.2
| 1.2
| 12,746
| 15,486
| ###
| 29.4
| ### |
2024-Jan-22 Mon
| 1.23
| 1.245
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 1.225
| 1.25
| 1.22
| 1.23
| 27,028
| 33,379
| ###
| 74.0
| ### |
2024-Jan-18 Thu
| 1.225
| 1.255
| 1.225
| 1.23
| 32,845
| 40,727
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 1.25
| 1.225
| 1.225
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1.26
| 1.27
| 1.26
| 1.26
| ###
| 21,171
| ###
| 76.6
| 11.5 |
2024-Jan-15 Mon
| 1.26
| ###
| ###
| ###
| 18,228
| 22,785
| ###
| 74.9
| 11.5 |
2024-Jan-12 Fri
| 1.22
| 1.225
| 1.22
| 1.225
| 1,226
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.2525
| 1.26
| 1.245
| 1.26
| ###
| 4,549
| ###
| 76.2
| 11.5 |
2024-Jan-10 Wed
| ###
| 1.27
| 1.24
| 1.26
| 194,020
| ###
| ###
| ###
| 11.5 |
2024-Jan-09 Tue
| 1.245
| 1.26
| ###
| ###
| ###
| 52,285
| ###
| 28.8
| 11.2 |
2024-Jan-08 Mon
| 1.26
| 1.26
| 1.245
| 1.245
| 6,220
| ###
| ###
| ###
| 11.3 |
2024-Jan-05 Fri
| 1.25
| ###
| 1.245
| ###
| 31,679
| 39,757
| ###
| ###
| 11.5 |
2024-Jan-04 Thu
| 1.275
| 1.275
| 1.25
| 1.255
| 47,747
| 60,280
| ###
| 18.9
| ### |
2024-Jan-03 Wed
| 1.26
| 1.275
| 1.26
| 1.275
| ###
| 23,153
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 25,757
| 32,582
| -0.8
| ###
| 11.5 |
2023-Dec-29 Fri
| 1.22
| ###
| 1.22
| ###
| 292,874
| ###
| 3.7
| ###
| 11.5 |
2023-Dec-28 Thu
| 1.22
| 1.22
| 1.21
| 1.22
| ###
| 12,473
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 1.21
| 1.22
| 1.21
| ###
| 13,642
| 16,575
| ###
| 69.1
| 11.0 |
2023-Dec-22 Fri
| 1.22
| 1.22
| 1.21
| 1.21
| ###
| 1,177
| -0.8
| ###
| ### |
2023-Dec-21 Thu
| 1.21
| 1.22
| 1.2
| 1.22
| ###
| ###
| 0.8
| ###
| ### |
2023-Dec-20 Wed
| ###
| 1.21
| ###
| 1.21
| 265,288
| 318,345
| 1.7
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 1.175
| ###
| 40,749
| 48,185
| -0.8
| ###
| 10.7 |
2023-Dec-18 Mon
| ###
| 1.2025
| ###
| ###
| 161,287
| ###
| -0.8
| ###
| 10.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 15.4
| 10.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2023-Dec-13 Wed
| 1.245
| 1.245
| ###
| 1.2
| 1,173,028
| 1,337,251
| ###
| 12.9
| ### |
2023-Dec-12 Tue
| 1.25
| 1.26
| 1.23
| 1.245
| ###
| ###
| ###
| 36.1
| 11.3 |
2023-Dec-11 Mon
| 1.245
| 1.275
| 1.225
| 1.245
| 20,425
| ###
| ###
| 73.3
| 11.3 |
2023-Dec-08 Fri
| 1.225
| 1.25
| 1.225
| 1.25
| 846
| 1,046
| 2.0
| ###
| ### |
2023-Dec-07 Thu
| 1.225
| 1.2275
| 1.21
| 1.225
| ###
| ###
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| 1.27
| 1.21
| 1.27
| ###
| ###
| ###
| 80.5
| 11.5 |
2023-Dec-05 Tue
| ###
| 1.245
| 1.23
| 1.245
| 241,724
| ###
| ###
| 83.6
| 11.3 |
2023-Dec-04 Mon
| 1.225
| 1.26
| 1.225
| ###
| 21,529
| 26,749
| ###
| 75.5
| 11.2 |
2023-Dec-01 Fri
| 1.22
| 1.23
| 1.22
| 1.225
| 12,172
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 1.26
| 1.275
| 1.22
| 1.22
| 29,884
| 37,280
| -3.2
| ###
| ### |
2023-Nov-29 Wed
| 1.26
| 1.27
| 1.26
| 1.27
| ###
| ###
| ###
| ###
| 11.5 |
2023-Nov-28 Tue
| 1.2375
| 1.2725
| ###
| 1.27
| ###
| ###
| 2.6
| 84.7
| 11.5 |
2023-Nov-27 Mon
| 1.275
| 1.275
| 1.24
| 1.27
| ###
| 356,649
| ###
| ###
| 11.5 |
2023-Nov-24 Fri
| ###
| ###
| 1.24
| ###
| 1,260,159
| 1,609,853
| ###
| ###
| 11.5 |
2023-Nov-23 Thu
| 1.23
| ###
| 1.2175
| 1.29
| ###
| ###
| 4.9
| ###
| 11.7 |
2023-Nov-22 Wed
| 1.21
| 1.23
| 1.2
| 1.23
| ###
| ###
| 1.7
| ###
| ### |
2023-Nov-21 Tue
| 1.22
| ###
| 1.21
| 1.22
| ###
| 72,578
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.21
| 1.23
| ###
| ###
| ###
| 113,388
| ###
| 77.3
| 11.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 5,879,681
| 6,996,820
| ###
| 68.8
| 10.8 |
2023-Nov-16 Thu
| ###
| 1.23
| ###
| ###
| ###
| 80,471
| -1.2
| ###
| 10.8 |
2023-Nov-15 Wed
| 1.21
| ###
| ###
| 1.2
| ###
| 66,884
| -0.8
| ###
| ### |
2023-Nov-14 Tue
| ###
| 1.21
| 1.185
| 1.185
| ###
| 487,275
| ###
| 18.4
| 10.8 |
2023-Nov-13 Mon
| 1.2125
| 1.2125
| 1.1925
| 1.2
| 20,186
| 24,273
| ###
| 33.4
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| 1.21
| ###
| 14,771
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| 1.2
| ###
| 324,678
| 392,048
| -0.8
| ###
| 11.0 |
2023-Nov-08 Wed
| ###
| 1.21
| 1.175
| 1.2
| ###
| 89,080
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| 1.2
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| 1.175
| ###
| 208,283
| ###
| ###
| 34.1
| 10.8 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 10.7 |
2023-Nov-02 Thu
| 1.185
| ###
| ###
| ###
| 29,574
| ###
| -0.4
| ###
| 10.7 |
2023-Nov-01 Wed
| 1.185
| ###
| ###
| ###
| ###
| 37,684
| -0.4
| 34.6
| 10.7 |
2023-Oct-31 Tue
| ###
| 1.2
| ###
| ###
| ###
| 794,079
| ###
| 69.7
| 10.7 |
2023-Oct-30 Mon
| 1.1925
| ###
| 1.175
| ###
| ###
| 552,386
| ###
| 38.6
| 10.8 |
2023-Oct-27 Fri
| 1.175
| 1.2
| ###
| 1.185
| 25,177
| ###
| 0.9
| ###
| 10.8 |
2023-Oct-26 Thu
| 1.1875
| ###
| 1.175
| ###
| 336,585
| ###
| ###
| ###
| 10.8 |
2023-Oct-25 Wed
| ###
| ###
| 1.185
| 1.185
| ###
| 47,281
| -0.4
| 36.4
| 10.8 |
2023-Oct-24 Tue
| ###
| 1.2
| 1.185
| 1.2
| ###
| ###
| 0.8
| 74.5
| ### |
2023-Oct-23 Mon
| 1.2
| 1.21
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2023-Oct-20 Fri
| 1.185
| ###
| 1.185
| 1.2
| 51,486
| 61,783
| ###
| 80.9
| ### |
2023-Oct-19 Thu
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| -2.5
| ###
| 10.8 |
2023-Oct-18 Wed
| 1.21
| 1.245
| 1.21
| 1.22
| 1,080
| 1,325
| 0.8
| 78.5
| ### |
2023-Oct-17 Tue
| ###
| 1.23
| ###
| 1.21
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.21
| ###
| ###
| ###
| ###
| ###
| ###
| 42.3
| 11.0 |
2023-Oct-13 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| ###
| 1.24
| 1.2
| 1.23
| 48,328
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 481
| ###
| 62.7
| 11.2 |
2023-Oct-10 Tue
| ###
| ###
| 1.2
| 1.2
| ###
| 2,178
| ###
| 22.1
| ### |
2023-Oct-09 Mon
| 1.22
| 1.25
| ###
| 1.25
| 21,744
| 26,582
| 2.5
| 88.0
| ### |
2023-Oct-06 Fri
| 1.22
| 1.23
| 1.21
| 1.22
| 45,522
| ###
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 1.2
| ###
| 1.2
| ###
| 57,253
| ###
| 69.5
| ### |
2023-Oct-04 Wed
| ###
| 1.2075
| ###
| ###
| ###
| 51,789
| ###
| ###
| 10.8 |
2023-Oct-03 Tue
| 1.2
| ###
| ###
| ###
| ###
| 36,154
| ###
| ###
| 11.2 |
2023-Oct-02 Mon
| 1.1975
| ###
| 1.1975
| 1.22
| 19,270
| ###
| 1.9
| ###
| ### |
2023-Sep-29 Fri
| 1.1925
| 1.22
| ###
| 1.21
| ###
| 12,453
| ###
| 75.9
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 16,747
| 0.4
| 71.4
| ### |
2023-Sep-27 Wed
| 1.1825
| ###
| ###
| ###
| ###
| 84,684
| 1.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PPC    Bottom |
Basic Prices for PPC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:39:44 thru 2024-03-19 19:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|