Score Company PPC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-07-22 |   2022-07-23 07:20 GMT, Price Closed at $0.99
| 4 |
Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2022-Jul-22 Fri   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (PPC) PEET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.56
| 1
| 0.0 |
MAX
| 4.48
| 37,493,889
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPC
|
Weekly    Format Enhanced Daily Prices for PPC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPC) PEET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2022-Aug-16 Tue
| ###
| 1.085
| ###
| 1.055
| 7,328
| 7,786
| 1.4
| 84.5
| 13.2 |
2022-Aug-15 Mon
| ###
| ###
| ###
| 1.075
| 112,826
| 123,544
| ###
| ###
| 13.4 |
2022-Aug-12 Fri
| 1.075
| ###
| 1.075
| ###
| ###
| 137,241
| 2.3
| 85.4
| 13.8 |
2022-Aug-11 Thu
| ###
| ###
| 1.055
| 1.055
| ###
| ###
| -0.5
| ###
| 13.2 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 205,156
| ###
| ###
| ###
| 13.1 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 81,982
| ###
| 1.0
| ###
| 13.3 |
2022-Aug-08 Mon
| 1.045
| ###
| ###
| ###
| 650,578
| 686,359
| ###
| ###
| 13.4 |
2022-Aug-05 Fri
| ###
| 1.0475
| ###
| 1.045
| ###
| 985,659
| ###
| 71.5
| 13.1 |
2022-Aug-04 Thu
| 1.045
| 1.045
| ###
| ###
| ###
| 35,058
| ###
| 26.1
| 12.9 |
2022-Aug-03 Wed
| ###
| ###
| 1.025
| 1.055
| 320,849
| 334,485
| 1.4
| 74.1
| 13.2 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7 |
2022-Aug-01 Mon
| 1.045
| ###
| ###
| 1.045
| ###
| 2,006,876
| ###
| ###
| 13.1 |
2022-Jul-29 Fri
| ###
| 1.045
| ###
| 1.045
| 1,489,129
| ###
| 0.5
| ###
| 13.1 |
2022-Jul-28 Thu
| ###
| 1.055
| ###
| 1.045
| ###
| 407,354
| 5.6
| 88.7
| 13.1 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.8
| 12.4 |
2022-Jul-26 Tue
| ###
| ###
| 0.975
| 1
| ###
| ###
| ###
| 72.1
| 12.5 |
2022-Jul-25 Mon
| ###
| ###
| 0.975
| 1
| ###
| ###
| ###
| ###
| 12.5 |
2022-Jul-22 Fri
| ###
| 1
| 0.975
| ###
| 518,823
| ###
| ###
| ###
| 12.4 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 331,254
| ###
| 21.9
| ### |
2022-Jul-20 Wed
| 0.955
| ###
| ###
| ###
| 2,343,555
| ###
| ###
| 81.6
| 12.3 |
2022-Jul-19 Tue
| ###
| 1
| ###
| ###
| 161,321
| ###
| ###
| ###
| 12.3 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 597,079
| ###
| ###
| 12.4 |
2022-Jul-15 Fri
| 0.975
| 1
| 0.975
| 0.975
| 8,680
| 8,571
| ###
| ###
| 12.2 |
2022-Jul-14 Thu
| ###
| 1
| 0.975
| 0.975
| ###
| ###
| ###
| 26.8
| 12.2 |
2022-Jul-13 Wed
| 1
| ###
| ###
| 0.985
| ###
| 156,182
| ###
| 23.1
| 12.3 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 1
| 63,022
| 63,022
| ###
| ###
| 12.5 |
2022-Jul-11 Mon
| 0.985
| ###
| 0.985
| ###
| 41,420
| ###
| 5.6
| ###
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.955
| ###
| ###
| ###
| 2.1
| ###
| 12.3 |
2022-Jul-07 Thu
| ###
| ###
| 0.955
| 0.955
| ###
| ###
| -0.5
| ###
| 11.9 |
2022-Jul-06 Wed
| ###
| ###
| 0.955
| 0.955
| 189,645
| 182,059
| -0.5
| ###
| 11.9 |
2022-Jul-05 Tue
| ###
| ###
| 0.9425
| 0.955
| 286,184
| 272,947
| -0.5
| 26.6
| 11.9 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 3,278,151
| 3,106,048
| ###
| ###
| 11.9 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 31,255
| ###
| 1.1
| 68.2
| ### |
2022-Jun-30 Thu
| 0.955
| ###
| ###
| ###
| 789,974
| 750,475
| -1.6
| ###
| 11.8 |
2022-Jun-29 Wed
| 0.945
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 11.9 |
2022-Jun-28 Tue
| ###
| 0.975
| 0.945
| ###
| 422,041
| 405,159
| 1.0
| 70.9
| 12.1 |
2022-Jun-27 Mon
| 0.975
| ###
| 0.925
| ###
| ###
| 244,378
| ###
| 23.9
| 11.9 |
2022-Jun-24 Fri
| 0.89
| 0.975
| 0.885
| ###
| 563,383
| 523,946
| ###
| 87.4
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.89
| 0.89
| ###
| 163,622
| -1.7
| 38.0
| 11.1 |
2022-Jun-22 Wed
| ###
| ###
| 0.89
| ###
| 94,751
| 85,749
| -0.5
| 48.7
| 11.3 |
2022-Jun-21 Tue
| ###
| ###
| 0.885
| ###
| 37,249
| ###
| -0.6
| 32.9
| 11.3 |
2022-Jun-20 Mon
| 0.88
| 0.89
| 0.86
| 0.89
| ###
| ###
| ###
| 83.7
| 11.1 |
2022-Jun-17 Fri
| 0.925
| 0.925
| 0.87
| ###
| ###
| ###
| ###
| 21.8
| 11.3 |
2022-Jun-16 Thu
| ###
| 0.945
| ###
| ###
| 231,985
| 213,426
| -2.2
| 24.6
| 11.3 |
2022-Jun-15 Wed
| 0.975
| ###
| ###
| ###
| ###
| 691,282
| ###
| 9.9
| 11.3 |
2022-Jun-14 Tue
| 0.955
| ###
| ###
| 0.925
| ###
| ###
| -3.1
| 38.2
| 11.6 |
2022-Jun-10 Fri
| ###
| ###
| 0.985
| ###
| 326,473
| ###
| -4.3
| 16.1
| 12.4 |
2022-Jun-09 Thu
| ###
| 1.0425
| ###
| ###
| ###
| ###
| 2.0
| 89.7
| 12.9 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.6 |
2022-Jun-07 Tue
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| 30.2
| ### |
2022-Jun-06 Mon
| ###
| ###
| 1
| 1.055
| 57,248
| 59,251
| ###
| 37.3
| 13.2 |
2022-Jun-03 Fri
| ###
| ###
| ###
| 1.055
| ###
| 139,024
| 0.5
| 74.1
| 13.2 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 4,414,375
| ###
| ###
| ###
| 13.4 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 659,289
| 688,957
| ###
| 84.9
| 13.1 |
2022-May-31 Tue
| 1.055
| 1.075
| ###
| ###
| ###
| ###
| -1.4
| 29.6
| ### |
2022-May-30 Mon
| 1.085
| ###
| ###
| ###
| 13,758
| 14,789
| -1.8
| ###
| 13.3 |
2022-May-27 Fri
| 1.075
| ###
| 1.055
| ###
| ###
| ###
| ###
| 39.1
| 13.4 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0
| 8.7
| 13.1 |
2022-May-25 Wed
| ###
| 1.145
| ###
| ###
| 86,253
| ###
| ###
| 98.9
| ### |
2022-May-24 Tue
| ###
| 1.025
| ###
| 0.945
| ###
| ###
| -2.1
| 31.9
| 11.8 |
2022-May-23 Mon
| ###
| ###
| 0.955
| ###
| ###
| ###
| -4.5
| 12.8
| 12.1 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| 12.6 |
2022-May-19 Thu
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| 28.2
| 12.5 |
2022-May-18 Wed
| ###
| 1.045
| ###
| ###
| ###
| ###
| -1.4
| 25.9
| 12.8 |
2022-May-17 Tue
| 1.045
| 1.045
| ###
| 1.045
| 491,672
| ###
| ###
| 64.5
| 13.1 |
2022-May-16 Mon
| ###
| ###
| 1.025
| ###
| 37,851
| 39,270
| ###
| 72.6
| 13.1 |
2022-May-13 Fri
| 1.085
| ###
| ###
| ###
| 99,524
| 106,988
| -4.1
| ###
| ### |
2022-May-12 Thu
| ###
| 1.055
| ###
| ###
| 239,549
| ###
| ###
| ###
| 12.7 |
2022-May-11 Wed
| ###
| 1.085
| ###
| ###
| 73,823
| ###
| ###
| ###
| 12.8 |
2022-May-10 Tue
| ###
| 1.085
| ###
| 1.075
| ###
| ###
| ###
| ###
| 13.4 |
2022-May-09 Mon
| ###
| 1.085
| ###
| 1.075
| ###
| ###
| ###
| ###
| 13.4 |
2022-May-06 Fri
| ###
| ###
| 1.0775
| ###
| ###
| 31,055
| ###
| ###
| 13.5 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.4
| 13.8 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 45.1
| 13.9 |
2022-May-03 Tue
| 1.1725
| 1.175
| ###
| ###
| 209,470
| ###
| ###
| ###
| 14.4 |
2022-May-02 Mon
| ###
| 1.175
| ###
| ###
| ###
| 65,958
| ###
| ###
| 14.6 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.3
| 13.9 |
2022-Apr-28 Thu
| 1.1225
| 1.125
| ###
| ###
| ###
| 30,771
| ###
| ###
| 13.9 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| 13.8 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| ### |
2022-Apr-21 Thu
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| 30.7
| 14.3 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 238,781
| 277,582
| ###
| ###
| 14.1 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 16,742
| ###
| -4.3
| 10.1
| ### |
2022-Apr-14 Thu
| ###
| ###
| 1.155
| ###
| 59,943
| ###
| ###
| ###
| 14.6 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 2,142
| 2,484
| ###
| ###
| 14.5 |
2022-Apr-12 Tue
| 1.155
| 1.185
| 1.155
| 1.185
| ###
| 9,472
| ###
| ###
| 14.8 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| 25,520
| ###
| 20.7
| 14.3 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 11,949
| 14,040
| 0.9
| 73.3
| 14.8 |
2022-Apr-07 Thu
| 1.175
| 1.175
| ###
| 1.175
| ###
| ###
| ###
| ###
| 14.7 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 92,870
| ###
| ###
| 87.7
| 14.6 |
2022-Apr-05 Tue
| 1.155
| 1.155
| 1.1175
| ###
| ###
| ###
| ###
| 31.3
| 14.2 |
2022-Apr-04 Mon
| 1.1725
| 1.1725
| ###
| ###
| 113,057
| 130,722
| -2.8
| 15.4
| 14.3 |
2022-Apr-01 Fri
| ###
| 1.185
| ###
| ###
| ###
| 28,827
| -0.4
| ###
| 14.6 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 14.6 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 122,977
| -0.8
| ###
| 14.6 |
2022-Mar-29 Tue
| ###
| 1.1925
| ###
| ###
| 318,171
| 375,044
| 0.9
| 69.5
| 14.8 |
2022-Mar-28 Mon
| ###
| ###
| 1.1325
| 1.155
| 102,152
| 118,624
| -1.3
| ###
| 14.4 |
2022-Mar-25 Fri
| ###
| 1.2
| ###
| ###
| ###
| 91,456
| 0.9
| ###
| 14.5 |
2022-Mar-24 Thu
| ###
| ###
| 1.145
| ###
| 50,888
| 58,775
| -1.3
| 26.2
| 14.4 |
2022-Mar-23 Wed
| ###
| 1.2
| ###
| 1.2
| 46,277
| 54,144
| 4.3
| ###
| ### |
2022-Mar-22 Tue
| 1.125
| ###
| ###
| ###
| ###
| ###
| 2.2
| 82.4
| 14.4 |
2022-Mar-21 Mon
| 1.125
| ###
| 1.125
| ###
| 50,852
| 57,589
| 0.4
| ###
| 14.1 |
2022-Mar-18 Fri
| ###
| ###
| 1.085
| 1.085
| ###
| 210,658
| -3.1
| 11.9
| 13.6 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 3,228
| 3,558
| ###
| 81.2
| 13.9 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 5,054
| ###
| 2.8
| ###
| 13.9 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 342,944
| 2.8
| ###
| 13.9 |
2022-Mar-14 Mon
| ###
| 1.1025
| 1.075
| ###
| ###
| 45,180
| ###
| 67.5
| 13.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 1.075
| 56,125
| 61,176
| -1.8
| 25.0
| 13.4 |
2022-Mar-10 Thu
| 1.085
| 1.085
| 1.075
| 1.085
| 1,795,645
| ###
| ###
| ###
| 13.6 |
2022-Mar-09 Wed
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| 54.1
| 13.5 |
2022-Mar-08 Tue
| 1.075
| ###
| ###
| ###
| 49,727
| 53,580
| ###
| 46.2
| 13.4 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 1.085
| ###
| ###
| -3.1
| 28.5
| 13.6 |
2022-Mar-04 Fri
| 1.075
| ###
| ###
| ###
| 139,973
| 151,520
| ###
| ###
| 13.6 |
2022-Mar-03 Thu
| ###
| 1.125
| 1.075
| 1.075
| ###
| ###
| -1.4
| ###
| 13.4 |
2022-Mar-02 Wed
| 1.085
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6 |
2022-Mar-01 Tue
| ###
| ###
| 1.075
| 1.075
| 1,835,684
| ###
| ###
| 28.4
| 13.4 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7
| 25.0
| 13.4 |
2022-Feb-25 Fri
| 1.075
| ###
| ###
| ###
| 32,784
| 35,652
| ###
| 68.4
| 13.6 |
2022-Feb-24 Thu
| ###
| 1.1075
| ###
| 1.085
| 212,750
| ###
| ###
| ###
| 13.6 |
|
Enhanced    Basic Format Daily Prices for PPC    Bottom  |
Basic Prices for PPC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:38:08 thru 2022-08-17 07:38:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|