(PPC) PEET LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 20-Dec-06 01:02:03 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPC) PEET LIMITED home page...

TOC Company Info for PPC Fundamental

Listing Code	PPC
Listing Name	PEET LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020
ISIN Name	PEET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPC5

Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for PPC .. Friday 4th December 2020

PPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 05 12:49:34 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company PPC

DATE	###	###	2020-09-29	###	2020-05-28
SHARE PRICE	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	###	###	###	###
52Week High	1.45	1.45	1.45	1.45
52Week Low	0.56	0.56	0.56	0.56

Fundamental News for PPC Options

Score Company PPC for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-12-03	^{2020-12-04 05:38 GMT,} Price Closed at $1.05	4
Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2020-Dec-03 Thu
2	< an >	2020-04-09	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-20	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-10-07	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-18	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2019-04-09	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
13	< an	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by PPC Warrants

No OPTIONS for company (PPC) PEET LIMITED.

Options Warrants owned by PPC Charting

No Warrants for company (PPC) PEET LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PPC) PEET LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.56	1	0.0
MAX	4.48	37,493,889	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPC

Weekly Format Enhanced Daily Prices for PPC Basic

End of day Prices (Enhanced format),

last 120 Days for (PPC) PEET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.062
2020-Dec-04 Fri	1.045	1.0525	###	###	###	###	0.5	###	-16.9
2020-Dec-03 Thu	1.045	###	1.045	###	287,729	###	0.5	69.7	-16.9
2020-Dec-02 Wed	###	###	###	###	###	###	###	70.3	-16.9
2020-Dec-01 Tue	###	###	###	1.045	59,672	62,058	1.5	###	-16.9
2020-Nov-30 Mon	###	###	###	###	290,652	###	###	77.0	###
2020-Nov-27 Fri	1.045	###	###	###	28,570	29,784	-1.0	###	###
2020-Nov-26 Thu	###	###	###	###	###	69,746	###	###	-16.9
2020-Nov-25 Wed	###	###	###	###	266,142	281,445	0.5	###	-17.2
2020-Nov-24 Tue	###	###	###	###	###	107,222	1.4	79.6	-16.9
2020-Nov-23 Mon	###	###	###	###	8,941	9,320	1.4	###	-16.9
2020-Nov-20 Fri	###	###	###	1.055	###	###	###	###	###
2020-Nov-19 Thu	###	###	1.055	###	###	###	-1.9	###	###
2020-Nov-18 Wed	1.085	###	###	###	118,055	###	###	40.6	###
2020-Nov-17 Tue	###	###	###	1.085	24,928	27,171	###	###	-17.5
2020-Nov-16 Mon	###	###	###	###	0				###
2020-Nov-13 Fri	###	###	###	###	0				###
2020-Nov-12 Thu	###	###	###	###	17,987	###	###	88.0	###
2020-Nov-11 Wed	1.072	###	1.055	###	###	60,329	###	82.2	###
2020-Nov-10 Tue	###	###	###	1.045	###	21,223	###	41.5	-16.9
2020-Nov-09 Mon	1.045	###	###	1.055	###	116,376	1.0	###	###
2020-Nov-06 Fri	###	###	###	###	99,549	###	###	63.5	-17.3
2020-Nov-05 Thu	###	1.085	###	###	268,356	286,470	###	###	-16.9
2020-Nov-04 Wed	###	###	###	1.075	###	###	###	70.6	-17.3
2020-Nov-03 Tue	1.045	1.075	1.045	###	###	###	###	74.2	-17.2
2020-Nov-02 Mon	###	###	###	###	197,848	###	###	39.0	-16.9
2020-Oct-30 Fri	###	###	###	###	###	203,377	###	###	-17.3
2020-Oct-29 Thu	###	###	###	###	###	1,342,978	###	74.3	###
2020-Oct-28 Wed	###	1.025	###	###	156,577	158,925	###	31.5	###
2020-Oct-27 Tue	###	###	###	1	###	###	-1.5	42.3	-16.1
2020-Oct-26 Mon	###	###	###	###	###	86,875	2.0	###	###
2020-Oct-23 Fri	###	###	###	1	137,686	135,620	###	###	-16.1
2020-Oct-22 Thu	###	###	###	###	259,743	###	-5.9	7.9	-15.3
2020-Oct-21 Wed	1.075	1.075	1	###	487,346	505,621	###	9.5	###
2020-Oct-20 Tue	###	1.085	###	###	###	###	-0.9	32.5	-17.3
2020-Oct-19 Mon	###	###	###	1.075	###	###	-2.3	###	-17.3
2020-Oct-16 Fri	###	###	###	###	###	212,853	-0.5	###	###
2020-Oct-15 Thu	###	###	###	###	227,088	###	###	21.8	-17.8
2020-Oct-14 Wed	1.157	###	###	1.125	###	715,278	###	16.1	-18.1
2020-Oct-13 Tue	###	1.2	1.155	1.155	774,374	911,825	###	24.0	-18.6
2020-Oct-12 Mon	1.28	1.28	1.2	1.2	213,273	264,458	-6.3	5.1	-19.4
2020-Oct-09 Fri	1.28	1.29	1.255	1.255	210,751	268,180	-2.0	16.5	###
2020-Oct-08 Thu	1.25	1.26	1.25	1.26	4,021	5,046	###	71.7	-20.3
2020-Oct-07 Wed	1.27	1.27	1.27	1.27	1,974	###	###	###	###
2020-Oct-06 Tue	1.24	1.28	1.24	###	###	###	###	78.9	###
2020-Oct-05 Mon	1.21	1.25	1.21	1.24	32,846	###	2.5	###	-20.0
2020-Oct-02 Fri	1.225	1.225	1.21	1.21	###	###	-1.2	###	###
2020-Oct-01 Thu	1.23	1.255	1.22	1.225	45,240	55,984	###	32.5	-19.8
2020-Sep-30 Wed	1.21	1.23	###	1.23	290,141	353,246	1.7	88.6	-19.8
2020-Sep-29 Tue	###	1.21	###	1.2	189,057	###	0.8	75.8	-19.4
2020-Sep-28 Mon	1.2	1.2	###	###	###	###	###	###	###
2020-Sep-25 Fri	1.21	1.21	1.175	1.2	###	###	-0.8	26.3	-19.4
2020-Sep-24 Thu	1.2	1.2	1.2	1.2	###	26,776	###	71.3	-19.4
2020-Sep-23 Wed	###	1.2	###	1.2	40,529	48,026	0.8	###	-19.4
2020-Sep-22 Tue	###	###	###	###	18,957	###	###	###	###
2020-Sep-21 Mon	###	1.21	###	1.2	125,050	150,372	###	44.5	-19.4
2020-Sep-18 Fri	###	1.2	###	1.175	352,250	###	-0.4	31.9	###
2020-Sep-17 Thu	1.24	1.245	###	###	285,480	###	-8.9	4.8	-18.2
2020-Sep-16 Wed	###	1.24	1.175	1.24	###	408,989	5.1	###	-20.0
2020-Sep-15 Tue	###	###	###	###	###	79,175	-0.8	###	-18.9
2020-Sep-14 Mon	###	1.185	###	###	644,056	###	###	84.7	###
2020-Sep-11 Fri	###	###	###	1.125	###	###	0.4	###	-18.1
2020-Sep-10 Thu	###	###	###	###	363,580	403,573	###	72.8	-17.8
2020-Sep-09 Wed	###	###	###	###	149,089	###	-0.5	###	-17.8
2020-Sep-08 Tue	###	###	###	###	###	###	###	30.4	-17.8
2020-Sep-07 Mon	###	###	###	###	39,358	43,588	-1.3	###	###
2020-Sep-04 Fri	###	###	###	###	208,258	###	###	80.5	###
2020-Sep-03 Thu	###	###	###	###	961,321	1,062,259	###	###	###
2020-Sep-02 Wed	###	###	###	1.125	259,923	###	###	###	-18.1
2020-Sep-01 Tue	###	1.175	###	###	###	###	7.5	96.2	-18.5
2020-Aug-31 Mon	1.045	###	1.025	1.025	###	###	###	24.2	-16.5
2020-Aug-28 Fri	###	###	###	###	35,177	36,847	-0.9	###	-16.9
2020-Aug-27 Thu	###	1.045	1	1.045	###	55,123	2.5	###	-16.9
2020-Aug-26 Wed	###	###	###	1.025	749,129	###	1.5	###	-16.5
2020-Aug-25 Tue	1.025	###	1	1	###	###	###	###	-16.1
2020-Aug-24 Mon	###	###	###	###	182,886	195,688	###	19.2	###
2020-Aug-21 Fri	###	###	###	###	###	###	###	91.8	-17.3
2020-Aug-20 Thu	1.045	1.055	1	###	69,529	71,441	-3.3	15.4	###
2020-Aug-19 Wed	###	###	###	###	540	577	###	###	-17.3
2020-Aug-18 Tue	###	###	###	###	76,589	###	###	###	-16.9
2020-Aug-17 Mon	###	###	###	###	###	56,982	###	77.8	-17.3
2020-Aug-14 Fri	1	###	###	###	682,328	695,974	###	###	-16.6
2020-Aug-13 Thu	1	###	###	1	3,804,573	###	###	67.8	-16.1
2020-Aug-12 Wed	###	###	0.89	1	5,349,825	5,109,082	###	###	-16.1
2020-Aug-11 Tue	###	###	0.89	###	315,329	###	-0.6	###	###
2020-Aug-10 Mon	0.89	###	0.88	###	973,342	###	1.1	###	###
2020-Aug-07 Fri	0.85	0.88	0.85	0.88	###	###	3.5	###	###
2020-Aug-06 Thu	0.875	0.875	0.85	0.85	525,272	453,047	-2.9	13.0	###
2020-Aug-05 Wed	0.855	0.855	###	0.85	145,945	123,323	-0.6	29.6	###
2020-Aug-04 Tue	0.84	0.85	0.825	0.85	2,149,751	###	###	74.3	###
2020-Aug-03 Mon	0.83	0.855	0.83	0.84	830,841	699,983	###	###	-13.5
2020-Jul-31 Fri	0.845	0.86	0.845	0.855	###	2,042,472	1.2	###	###
2020-Jul-30 Thu	0.83	0.85	0.825	0.85	###	884,156	###	###	###
2020-Jul-29 Wed	0.84	0.86	0.83	0.83	18,079	15,276	###	###	-13.4
2020-Jul-28 Tue	0.845	0.87	0.84	0.84	81,555	69,729	###	###	-13.5
2020-Jul-27 Mon	0.88	0.88	0.825	0.85	166,748	142,152	###	13.0	###
2020-Jul-24 Fri	0.82	0.87	0.82	0.855	27,984	23,646	###	###	###
2020-Jul-23 Thu	###	0.86	###	0.82	39,871	###	###	###	-13.2
2020-Jul-22 Wed	0.81	0.81	0.8	0.81	643,489	###	###	###	-13.1
2020-Jul-21 Tue	0.79	0.81	0.78	0.8	727,652	578,483	###	62.2	###
2020-Jul-20 Mon	0.825	###	0.79	0.8	352,480	###	###	16.9	###
2020-Jul-17 Fri	0.84	0.84	###	0.82	###	###	-2.4	17.5	-13.2
2020-Jul-16 Thu	###	0.84	###	###	###	36,021	3.7	90.8	-13.5
2020-Jul-15 Wed	0.84	0.855	###	0.845	###	###	###	###	-13.6
2020-Jul-14 Tue	0.855	0.855	0.81	0.81	124,747	103,851	###	17.0	-13.1
2020-Jul-13 Mon	###	###	0.85	0.85	###	34,871	###	###	###
2020-Jul-10 Fri	###	###	0.855	0.86	100,484	88,425	-5.0	10.4	-13.9
2020-Jul-09 Thu	###	###	###	###	69,472	63,740	-4.8	###	-14.4
2020-Jul-08 Wed	0.945	###	###	###	###	###	-1.6	32.6	###
2020-Jul-07 Tue	###	###	0.945	0.947	25,974	25,129	-4.3	###	-15.3
2020-Jul-06 Mon	###	###	###	0.985	###	###	###	###	-15.9
2020-Jul-03 Fri	###	###	0.945	###	30,446	###	3.2	###	###
2020-Jul-02 Thu	###	0.975	###	0.975	###	22,328	###	79.4	-15.7
2020-Jul-01 Wed	0.975	###	###	###	###	38,685	###	21.2	###
2020-Jun-30 Tue	###	###	###	###	681,380	###	1.0	70.9	-15.6
2020-Jun-29 Mon	###	0.975	0.955	###	83,824	###	###	40.0	###
2020-Jun-26 Fri	###	0.975	0.957	###	###	###	1.0	###	-15.6
2020-Jun-25 Thu	###	###	###	###	121,328	113,441	-1.6	###	-15.3
2020-Jun-24 Wed	###	###	###	###	59,323	###	1.0	74.9	-16.0
2020-Jun-23 Tue	###	0.985	###	###	867,849	839,643	###	###	###
2020-Jun-22 Mon	###	###	###	###	1,077,922	###	###	69.5	###

Enhanced Basic Format Daily Prices for PPC Bottom

Basic Prices for PPC

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 01:02:03 thru 2020-12-06 01:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPC) PEET LIMITED home page...

No OPTIONS for company (PPC) PEET LIMITED.

No Warrants for company (PPC) PEET LIMITED.

Various chartings for (PPC) PEET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 01:02:03 thru 2020-12-06 01:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPC) PEET LIMITED home page...

No OPTIONS for company (PPC) PEET LIMITED.

No Warrants for company (PPC) PEET LIMITED.

Various chartings for (PPC) PEET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-12-06 01:02:03 thru 2020-12-06 01:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 01:02:03 thru 2020-12-06 01:02:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000