(PPC) PEET LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2018-08-17 10:58:43 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPC) PEET LIMITED home page...

TOC Company Info for PPC Fundamental

Company Details for (PPC) PEET LIMITED

Listing Code	PPC
Listing Name	PEET LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Aug 17 18:22:19 AEST 2018
ISIN Name	PEET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPC5

Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for PPC .. Thursday 16th August 2018

PPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 17 18:22:19 AEST 2018

Company Fundamental Data News

More Historic Detail for Company PPC

Fundamental Data for (PPC) PEET LIMITED

DATE	###	2017-10-29	###	2017-05-24	2017-03-28
SHARE PRICE		###	###	1.23	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD		0.008595988538681949	###	###	###
Price to Earnings (PE) Price/EPS	###	14.88	###	13.75	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					2017-03-22
DIVIDEND DATE PAY					2017-04-21
DIVIDEND AMOUNT					0.0175
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High		###	1.2	1.24	###
Year Low		###	###	###	###
Net Profit Margin%		###	###	###	16.86
Operating Margin%		###	###	###	###
Return on Avg Assets%		5.26	###	###	4.73
Return on Avg Equity%		9.86	###	###	9.8
No. Employees		###	###	###	###
52Week High
52Week Low

Fundamental News for PPC Options

Score Company PPC for Ownership

News Details for (PPC) PEET LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-08-10	^{2018-08-13 16:59 GMT,} Price Closed at $1.2	4
Price range $0.625 -> $4.48, for Dates 2004-Mar-05 Fri -> 2018-Aug-10 Fri
2	< an >	2017-04-21	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2017-03-23	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2017-03-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2016-10-14	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2016-09-30	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2016-09-29	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2016-04-15	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2016-03-24	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2016-03-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2015-09-30	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
12	< an >	2015-09-18	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
13	< an >	2015-09-16	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
14	< an >	2015-04-17	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P. 100 %Percentage Franked
15	< an >	2015-03-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P. 100 %Percentage Franked
16	< an >	2015-03-24	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P. 100 %Percentage Franked
17	< an >	2014-10-31	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
18	< an >	2014-10-01	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
19	< an >	2014-09-29	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c UNFRANKED NIL CFI D.R.P. 0 %Percentage Franked
20	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
21	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
22	< an >	2011-10-18	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2011-09-23	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2011-09-19	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2011-04-20	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
26	< an >	2011-04-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
27	< an >	2011-03-29	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
28	< an >	2010-10-15	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
29	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
30	< an >	2010-09-20	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
31	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
32	< an >	2010-04-16	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
33	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
34	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
35	< an >	2010-03-30	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
36	< an >	2010-03-24	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
37	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
38	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
39	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
40	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
41	< an >	2009-10-08	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
42	< an >	2009-09-18	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
43	< an >	2009-09-14	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. MIN 200 SHS 100 %Percentage Franked
44	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
45	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
46	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
47	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
48	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
49	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
50	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
51	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
52	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
53	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
54	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
55	< an >	2006-07-11	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Peet and Company Limited) changed to Code(PPC), Name(Peet Limited )
56	< an	2004-08-05	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 5 August 2004

News Options owned by PPC Warrants

No OPTIONS for company (PPC) PEET LIMITED.

Options Warrants owned by PPC Charting

No Warrants for company (PPC) PEET LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PPC) PEET LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	4.48	37,493,889	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPC

Weekly Format Enhanced Daily Prices for PPC Basic

End of day Prices (Enhanced format),

last 120 Days for (PPC) PEET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.096
2018-Aug-16 Thu	###	###	###	###	50,359	###	###	71.7	###
2018-Aug-15 Wed	###	###	###	###	###	34,887	###	###	###
2018-Aug-14 Tue	###	###	1.175	1.175	###	61,424	###	21.8	###
2018-Aug-13 Mon	###	###	###	###	###	###	###	78.0	###
2018-Aug-10 Fri	###	1.21	###	1.2	###	61,525	###	###	12.5
2018-Aug-09 Thu	###	###	###	1.185	###	24,656	0.4	74.3	###
2018-Aug-08 Wed	1.22	1.22	###	###	###	###	-2.5	###	12.4
2018-Aug-07 Tue	###	###	###	###	48,280	55,884	0.9	82.6	###
2018-Aug-06 Mon	###	###	###	###	###	37,084	###	###	###
2018-Aug-03 Fri	###	###	###	###	11,377	13,424	###	###	12.1
2018-Aug-02 Thu	###	###	###	###	###	59,079	-0.4	38.5	12.1
2018-Aug-01 Wed	###	1.2	###	1.2	32,374	38,282	###	91.7	12.5
2018-Jul-31 Tue	1.22	1.22	###	1.2	127,284	151,786	###	###	12.5
2018-Jul-30 Mon	1.21	1.22	1.175	1.22	68,121	81,574	0.8	81.3	12.7
2018-Jul-27 Fri	1.22	1.22	1.2	1.22	###	###	###	66.5	12.7
2018-Jul-26 Thu	1.2	1.22	###	1.22	###	###	###	85.3	12.7
2018-Jul-25 Wed	1.2	1.22	1.2	1.22	132,984	###	###	###	12.7
2018-Jul-24 Tue	1.225	###	###	1.22	###	###	###	###	12.7
2018-Jul-23 Mon	1.22	1.24	1.22	1.225	582	###	###	###	###
2018-Jul-20 Fri	1.24	1.24	1.22	1.24	###	###	###	67.0	###
2018-Jul-19 Thu	1.22	1.24	1.22	###	###	6,761,328	###	82.6	12.9
2018-Jul-18 Wed	1.25	1.25	1.225	1.245	###	35,678	###	28.2	13.0
2018-Jul-17 Tue	1.255	1.255	###	1.25	###	14,472	###	###	###
2018-Jul-16 Mon	1.21	1.24	1.21	###	24,756	30,326	###	###	12.9
2018-Jul-13 Fri	###	1.24	1.21	1.24	9,422	11,541	2.1	###	###
2018-Jul-12 Thu	1.24	1.24	1.24	1.24	0				###
2018-Jul-11 Wed	1.29	1.29	1.22	1.24	24,752	###	-3.9	8.6	###
2018-Jul-10 Tue	1.26	###	1.2	1.26	130,778	163,472	###	74.3	13.1
2018-Jul-09 Mon	###	1.26	###	1.26	5,125	###	2.0	88.7	13.1
2018-Jul-06 Fri	###	###	###	###	0				13.2
2018-Jul-05 Thu	1.24	1.285	1.24	###	###	###	###	###	13.2
2018-Jul-04 Wed	1.245	###	1.245	1.28	16,122	20,474	###	###	###
2018-Jul-03 Tue	1.23	###	1.23	###	###	10,879	2.8	88.7	13.2
2018-Jul-02 Mon	###	1.325	1.245	1.275	###	46,428	###	10.7	###
2018-Jun-29 Fri	###	1.325	1.29	###	247,244	323,271	0.4	69.2	13.8
2018-Jun-28 Thu	###	1.325	1.29	###	87,453	114,344	###	82.0	13.8
2018-Jun-27 Wed	###	###	1.27	###	27,828	35,758	###	###	###
2018-Jun-26 Tue	1.25	###	1.25	1.285	###	58,528	###	90.0	13.4
2018-Jun-25 Mon	1.22	###	1.22	1.28	###	###	###	94.7	###
2018-Jun-22 Fri	1.2	1.28	###	1.24	###	###	###	91.2	###
2018-Jun-21 Thu	###	###	1.25	1.25	115,286	###	###	4.0	###
2018-Jun-20 Wed	###	###	1.28	1.28	201,084	###	###	16.9	###
2018-Jun-19 Tue	1.285	###	1.28	###	###	###	4.3	###	14.0
2018-Jun-18 Mon	###	1.325	1.285	1.29	5,970	###	-2.3	###	13.4
2018-Jun-15 Fri	###	###	###	###	###	185,021	###	88.4	###
2018-Jun-14 Thu	1.26	1.29	1.26	1.29	41,448	52,846	2.4	87.5	13.4
2018-Jun-13 Wed	1.28	###	1.275	###	74,287	96,758	1.2	86.0	###
2018-Jun-12 Tue	1.275	1.275	1.275	1.275	223	284	###	###	###
2018-Jun-08 Fri	1.27	1.325	1.27	###	###	###	2.8	90.5	###
2018-Jun-07 Thu	###	###	###	###	###	###	###	21.7	13.6
2018-Jun-06 Wed	1.29	1.345	1.285	1.345	31,547	41,484	###	###	###
2018-Jun-05 Tue	###	1.345	###	###	9,247	12,275	###	###	13.6
2018-Jun-04 Mon	###	###	###	###	4,094,576	5,353,658	###	###	###
2018-Jun-01 Fri	###	1.345	###	###	203,222	268,253	###	###	###
2018-May-31 Thu	###	###	###	###	###	22,886	###	###	13.8
2018-May-30 Wed	###	###	###	###	181,227	###	###	85.8	###
2018-May-29 Tue	###	###	###	###	154,754	204,275	###	70.7	13.6
2018-May-28 Mon	###	###	###	###	###	###	###	###	13.6
2018-May-25 Fri	###	###	###	###	###	76,752	-0.2	28.6	13.6
2018-May-24 Thu	###	###	###	###	###	78,347	###	79.0	13.7
2018-May-23 Wed	###	###	###	###	209,121	273,948	-0.4	###	###
2018-May-22 Tue	###	###	###	###	###	###	###	77.4	13.8
2018-May-21 Mon	###	1.345	###	###	###	29,625	###	20.3	13.8
2018-May-18 Fri	###	###	###	###	21,256	28,376	-1.5	###	13.9
2018-May-17 Thu	###	###	###	###	94,086	###	0.7	76.6	14.1
2018-May-16 Wed	###	###	###	###	###	17,671	3.8	###	14.1
2018-May-15 Tue	1.327	###	###	###	###	164,258	-1.7	24.1	###
2018-May-14 Mon	###	###	###	###	###	7,777	3.5	###	14.0
2018-May-11 Fri	###	###	###	###	###	###	1.5	83.0	13.9
2018-May-10 Thu	###	###	1.29	###	###	95,554	###	###	13.6
2018-May-09 Wed	###	###	1.255	###	394,580	###	###	14.8	###
2018-May-08 Tue	1.325	###	###	###	###	###	###	###	13.6
2018-May-07 Mon	###	###	1.255	1.325	###	244,656	0.4	75.4	13.8
2018-May-04 Fri	###	###	###	###	###	353,844	###	###	14.0
2018-May-03 Thu	###	###	###	###	1,611,151	###	###	23.8	###
2018-May-02 Wed	1.385	1.385	###	1.345	117,428	###	-2.9	###	###
2018-May-01 Tue	1.41	###	###	###	###	228,921	-2.1	20.3	14.4
2018-Apr-30 Mon	###	1.44	###	###	###	###	###	75.5	###
2018-Apr-27 Fri	###	1.42	###	1.4	###	###	-0.4	###	###
2018-Apr-26 Thu	1.4	1.42	1.4	###	###	###	0.4	###	14.6
2018-Apr-24 Tue	1.42	1.43	1.4	1.43	###	211,425	###	77.9	14.9
2018-Apr-23 Mon	###	1.44	1.4	1.42	###	143,587	###	###	###
2018-Apr-20 Fri	1.445	1.445	###	###	9,519,056	13,564,654	###	12.9	14.6
2018-Apr-19 Thu	1.43	1.5	1.4	1.45	29,471	###	###	81.9	15.1
2018-Apr-18 Wed	###	1.43	###	1.43	352,986	###	2.9	###	14.9
2018-Apr-17 Tue	1.43	1.43	###	###	###	###	###	13.9	###
2018-Apr-16 Mon	###	1.43	###	1.43	5,413,042	###	5.1	95.1	14.9
2018-Apr-13 Fri	###	###	###	###	###	###	###	###	14.2
2018-Apr-12 Thu	1.375	1.375	###	###	184,556	252,380	###	###	###
2018-Apr-11 Wed	1.385	1.385	###	1.375	###	29,328	-0.7	27.3	14.3
2018-Apr-10 Tue	###	###	1.385	1.385	100,027	###	###	###	14.4
2018-Apr-09 Mon	###	###	###	###	20,258	###	###	###	###
2018-Apr-06 Fri	1.4	1.4	###	###	###	###	###	27.1	###
2018-Apr-05 Thu	###	###	###	1.4	###	###	-0.4	33.5	###
2018-Apr-04 Wed	1.4	###	1.385	1.4	###	###	###	###	###
2018-Apr-03 Tue	1.425	1.425	1.4	1.4	126,556	###	-1.8	23.5	###
2018-Mar-29 Thu	1.425	###	1.4	1.42	1,493,653	2,117,253	-0.4	###	###
2018-Mar-28 Wed	1.4	1.425	1.4	1.425	33,749	47,670	1.8	87.7	###
2018-Mar-27 Tue	1.42	1.42	1.4	1.41	114,723	161,759	###	###	14.7
2018-Mar-26 Mon	1.4	###	###	1.4	224,824	###	###	67.0	###
2018-Mar-23 Fri	1.43	1.43	1.4	1.41	11,582	16,388	###	23.8	14.7
2018-Mar-22 Thu	###	1.44	1.4	1.43	###	17,176	-0.3	###	14.9
2018-Mar-21 Wed	1.4	1.41	###	1.4	47,574	66,722	###	69.1	###
2018-Mar-20 Tue	1.4	1.41	###	1.4	###	###	###	###	###
2018-Mar-19 Mon	1.41	1.445	###	1.43	12,987	18,422	###	85.5	14.9
2018-Mar-16 Fri	###	1.41	###	###	###	189,071	###	###	###
2018-Mar-15 Thu	1.41	1.41	###	###	###	###	-0.4	32.8	14.6
2018-Mar-14 Wed	1.41	1.43	1.375	1.43	###	###	###	###	14.9
2018-Mar-13 Tue	1.4	1.43	1.4	1.41	###	29,427	###	###	14.7
2018-Mar-12 Mon	1.43	1.43	1.4	1.43	18,980	26,856	###	72.1	14.9
2018-Mar-09 Fri	1.43	1.43	1.43	1.43	###	1,457	###	65.0	14.9
2018-Mar-08 Thu	1.41	1.41	1.387	1.4	###	110,152	###	###	###
2018-Mar-07 Wed	1.41	1.41	1.4	1.4	37,451	###	###	###	###
2018-Mar-06 Tue	1.41	###	1.387	1.41	44,672	62,585	###	68.9	14.7
2018-Mar-05 Mon	1.43	1.43	1.4	1.42	27,754	39,271	###	###	###
2018-Mar-02 Fri	1.4	1.43	1.4	1.43	###	69,847	2.1	###	14.9
2018-Mar-01 Thu	1.44	1.45	1.4	1.43	###	58,147	###	36.0	14.9
2018-Feb-28 Wed	###	1.45	###	1.44	451,377	640,955	###	90.0	###
2018-Feb-27 Tue	###	1.4	###	1.4	###	164,345	1.4	###	###
2018-Feb-26 Mon	###	1.385	###	###	###	###	###	75.6	14.4

Enhanced Basic Format Daily Prices for PPC Bottom

Basic Prices for PPC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPC) PEET LIMITED home page...

Company Details for (PPC) PEET LIMITED

Fundamental Data for (PPC) PEET LIMITED

News Details for (PPC) PEET LIMITED

No OPTIONS for company (PPC) PEET LIMITED.

No Warrants for company (PPC) PEET LIMITED.

Various chartings for (PPC) PEET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPC) PEET LIMITED home page...

Company Details for (PPC) PEET LIMITED

Fundamental Data for (PPC) PEET LIMITED

News Details for (PPC) PEET LIMITED

No OPTIONS for company (PPC) PEET LIMITED.

No Warrants for company (PPC) PEET LIMITED.

Various chartings for (PPC) PEET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom