eg: Prices for BHP
Currently Wed 22-Aug-17 07:38:08 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PPC) PEET LIMITED home page...
TOC Company Info for PPC Fundamental 
| Listing Code | PPC |
| Listing Name | PEET LIMITED |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Fri Jun 24 12:00:02 AEST 2022 |
| ISIN Name | PEET LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PPC5 |
Maximum Price date available .. Tuesday 16th August 2022
Latest price with VOLUME for PPC .. Tuesday 16th August 2022
PPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company Fundamental Data News More Historic Detail for Company PPC
| DATE | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 1.045 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | ### | 11.77 | 12.52 | 14.5 | |
| Earnings/Share (EPS) | ### | ### | 0.081 | 0.059 | 0.081 |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
| Year Low | 0.86 | 0.86 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | ### |
| 52Week High | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
| 52Week Low | 0.86 | 0.86 | ### | ### | ### |
Fundamental News for PPC Options Score Company PPC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2022-07-22 | 2022-07-23 07:20 GMT, Price Closed at $0.99 | 4 |
| Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2022-Jul-22 Fri |
||||
| 2 | < an > | 2020-04-09 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 3 | < an > | 2020-03-20 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-19 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked |
||||
| 5 | < an > | 2019-10-07 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 6 | < an > | 2019-09-19 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-18 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 8 | < an > | 2019-04-09 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-21 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 11 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 12 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
| 13 | < an | 2018-09-20 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked |
||||
News Options owned by PPC Warrants No OPTIONS for company (PPC) PEET LIMITED.
Options Warrants owned by PPC Charting No Warrants for company (PPC) PEET LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PPC) PEET LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PPC, compared with All Ords (ASX)
- Max chart for PPC (float)
- BigCharts for PPC (BigCharts)
- Google stats for PPC (Google)
- Max chart for PPC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PPC (Yahoo)
- Financial Highlights for PPC (Reuters)
- Company Announcements, Last 6 months for PPC (ASX)
- Upcoming Company Events for PPC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.56 1 0.0 MAX 4.48 37,493,889 99.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PPC
Weekly Format Enhanced Daily Prices for PPC Basic
last 120 Days for (PPC) PEET LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082022-Aug-16 Tue ### 1.085 ### 1.055 7,328 7,786 1.4 84.5 13.2 2022-Aug-15 Mon ### ### ### 1.075 112,826 123,544 ### ### 13.4 2022-Aug-12 Fri 1.075 ### 1.075 ### ### 137,241 2.3 85.4 13.8 2022-Aug-11 Thu ### ### 1.055 1.055 ### ### -0.5 ### 13.2 2022-Aug-10 Wed ### ### ### ### 205,156 ### ### ### 13.1 2022-Aug-09 Tue ### ### ### ### 81,982 ### 1.0 ### 13.3 2022-Aug-08 Mon 1.045 ### ### ### 650,578 686,359 ### ### 13.4 2022-Aug-05 Fri ### 1.0475 ### 1.045 ### 985,659 ### 71.5 13.1 2022-Aug-04 Thu 1.045 1.045 ### ### ### 35,058 ### 26.1 12.9 2022-Aug-03 Wed ### ### 1.025 1.055 320,849 334,485 1.4 74.1 13.2 2022-Aug-02 Tue ### ### ### ### ### ### ### ### 12.7 2022-Aug-01 Mon 1.045 ### ### 1.045 ### 2,006,876 ### ### 13.1 2022-Jul-29 Fri ### 1.045 ### 1.045 1,489,129 ### 0.5 ### 13.1 2022-Jul-28 Thu ### 1.055 ### 1.045 ### 407,354 5.6 88.7 13.1 2022-Jul-27 Wed ### ### ### ### ### ### -2.9 17.8 12.4 2022-Jul-26 Tue ### ### 0.975 1 ### ### ### 72.1 12.5 2022-Jul-25 Mon ### ### 0.975 1 ### ### ### ### 12.5 2022-Jul-22 Fri ### 1 0.975 ### 518,823 ### ### ### 12.4 2022-Jul-21 Thu ### ### ### ### ### 331,254 ### 21.9 ### 2022-Jul-20 Wed 0.955 ### ### ### 2,343,555 ### ### 81.6 12.3 2022-Jul-19 Tue ### 1 ### ### 161,321 ### ### ### 12.3 2022-Jul-18 Mon ### ### ### ### ### 597,079 ### ### 12.4 2022-Jul-15 Fri 0.975 1 0.975 0.975 8,680 8,571 ### ### 12.2 2022-Jul-14 Thu ### 1 0.975 0.975 ### ### ### 26.8 12.2 2022-Jul-13 Wed 1 ### ### 0.985 ### 156,182 ### 23.1 12.3 2022-Jul-12 Tue ### ### ### 1 63,022 63,022 ### ### 12.5 2022-Jul-11 Mon 0.985 ### 0.985 ### 41,420 ### 5.6 ### ### 2022-Jul-08 Fri ### ### 0.955 ### ### ### 2.1 ### 12.3 2022-Jul-07 Thu ### ### 0.955 0.955 ### ### -0.5 ### 11.9 2022-Jul-06 Wed ### ### 0.955 0.955 189,645 182,059 -0.5 ### 11.9 2022-Jul-05 Tue ### ### 0.9425 0.955 286,184 272,947 -0.5 26.6 11.9 2022-Jul-04 Mon ### ### ### ### 3,278,151 3,106,048 ### ### 11.9 2022-Jul-01 Fri ### ### ### ### 31,255 ### 1.1 68.2 ### 2022-Jun-30 Thu 0.955 ### ### ### 789,974 750,475 -1.6 ### 11.8 2022-Jun-29 Wed 0.945 ### ### ### ### ### 0.5 ### 11.9 2022-Jun-28 Tue ### 0.975 0.945 ### 422,041 405,159 1.0 70.9 12.1 2022-Jun-27 Mon 0.975 ### 0.925 ### ### 244,378 ### 23.9 11.9 2022-Jun-24 Fri 0.89 0.975 0.885 ### 563,383 523,946 ### 87.4 ### 2022-Jun-23 Thu ### ### 0.89 0.89 ### 163,622 -1.7 38.0 11.1 2022-Jun-22 Wed ### ### 0.89 ### 94,751 85,749 -0.5 48.7 11.3 2022-Jun-21 Tue ### ### 0.885 ### 37,249 ### -0.6 32.9 11.3 2022-Jun-20 Mon 0.88 0.89 0.86 0.89 ### ### ### 83.7 11.1 2022-Jun-17 Fri 0.925 0.925 0.87 ### ### ### ### 21.8 11.3 2022-Jun-16 Thu ### 0.945 ### ### 231,985 213,426 -2.2 24.6 11.3 2022-Jun-15 Wed 0.975 ### ### ### ### 691,282 ### 9.9 11.3 2022-Jun-14 Tue 0.955 ### ### 0.925 ### ### -3.1 38.2 11.6 2022-Jun-10 Fri ### ### 0.985 ### 326,473 ### -4.3 16.1 12.4 2022-Jun-09 Thu ### 1.0425 ### ### ### ### 2.0 89.7 12.9 2022-Jun-08 Wed ### ### ### ### ### ### ### ### 12.6 2022-Jun-07 Tue ### 1.075 ### ### ### ### ### 30.2 ### 2022-Jun-06 Mon ### ### 1 1.055 57,248 59,251 ### 37.3 13.2 2022-Jun-03 Fri ### ### ### 1.055 ### 139,024 0.5 74.1 13.2 2022-Jun-02 Thu ### ### ### ### 4,414,375 ### ### ### 13.4 2022-Jun-01 Wed ### ### ### ### 659,289 688,957 ### 84.9 13.1 2022-May-31 Tue 1.055 1.075 ### ### ### ### -1.4 29.6 ### 2022-May-30 Mon 1.085 ### ### ### 13,758 14,789 -1.8 ### 13.3 2022-May-27 Fri 1.075 ### 1.055 ### ### ### ### 39.1 13.4 2022-May-26 Thu ### ### ### ### ### ### -5.0 8.7 13.1 2022-May-25 Wed ### 1.145 ### ### 86,253 ### ### 98.9 ### 2022-May-24 Tue ### 1.025 ### 0.945 ### ### -2.1 31.9 11.8 2022-May-23 Mon ### ### 0.955 ### ### ### -4.5 12.8 12.1 2022-May-20 Fri ### ### ### ### ### ### ### 56.0 12.6 2022-May-19 Thu ### ### ### 1 ### ### ### 28.2 12.5 2022-May-18 Wed ### 1.045 ### ### ### ### -1.4 25.9 12.8 2022-May-17 Tue 1.045 1.045 ### 1.045 491,672 ### ### 64.5 13.1 2022-May-16 Mon ### ### 1.025 ### 37,851 39,270 ### 72.6 13.1 2022-May-13 Fri 1.085 ### ### ### 99,524 106,988 -4.1 ### ### 2022-May-12 Thu ### 1.055 ### ### 239,549 ### ### ### 12.7 2022-May-11 Wed ### 1.085 ### ### 73,823 ### ### ### 12.8 2022-May-10 Tue ### 1.085 ### 1.075 ### ### ### ### 13.4 2022-May-09 Mon ### 1.085 ### 1.075 ### ### ### ### 13.4 2022-May-06 Fri ### ### 1.0775 ### ### 31,055 ### ### 13.5 2022-May-05 Thu ### ### ### ### ### ### ### 24.4 13.8 2022-May-04 Wed ### ### ### ### ### ### -1.8 45.1 13.9 2022-May-03 Tue 1.1725 1.175 ### ### 209,470 ### ### ### 14.4 2022-May-02 Mon ### 1.175 ### ### ### 65,958 ### ### 14.6 2022-Apr-29 Fri ### ### ### ### ### ### ### 60.3 13.9 2022-Apr-28 Thu 1.1225 1.125 ### ### ### 30,771 ### ### 13.9 2022-Apr-27 Wed ### ### ### ### ### ### 0.5 ### 13.8 2022-Apr-26 Tue ### ### ### ### 0 ### 2022-Apr-22 Fri ### ### ### ### ### ### ### 69.2 ### 2022-Apr-21 Thu 1.155 ### ### ### ### ### ### 30.7 14.3 2022-Apr-20 Wed ### ### ### ### 238,781 277,582 ### ### 14.1 2022-Apr-19 Tue ### ### ### ### 16,742 ### -4.3 10.1 ### 2022-Apr-14 Thu ### ### 1.155 ### 59,943 ### ### ### 14.6 2022-Apr-13 Wed ### ### ### ### 2,142 2,484 ### ### 14.5 2022-Apr-12 Tue 1.155 1.185 1.155 1.185 ### 9,472 ### ### 14.8 2022-Apr-11 Mon ### ### ### ### ### 25,520 ### 20.7 14.3 2022-Apr-08 Fri ### ### ### ### 11,949 14,040 0.9 73.3 14.8 2022-Apr-07 Thu 1.175 1.175 ### 1.175 ### ### ### ### 14.7 2022-Apr-06 Wed ### ### ### ### 92,870 ### ### 87.7 14.6 2022-Apr-05 Tue 1.155 1.155 1.1175 ### ### ### ### 31.3 14.2 2022-Apr-04 Mon 1.1725 1.1725 ### ### 113,057 130,722 -2.8 15.4 14.3 2022-Apr-01 Fri ### 1.185 ### ### ### 28,827 -0.4 ### 14.6 2022-Mar-31 Thu ### ### ### ### 0 14.6 2022-Mar-30 Wed ### ### ### ### ### 122,977 -0.8 ### 14.6 2022-Mar-29 Tue ### 1.1925 ### ### 318,171 375,044 0.9 69.5 14.8 2022-Mar-28 Mon ### ### 1.1325 1.155 102,152 118,624 -1.3 ### 14.4 2022-Mar-25 Fri ### 1.2 ### ### ### 91,456 0.9 ### 14.5 2022-Mar-24 Thu ### ### 1.145 ### 50,888 58,775 -1.3 26.2 14.4 2022-Mar-23 Wed ### 1.2 ### 1.2 46,277 54,144 4.3 ### ### 2022-Mar-22 Tue 1.125 ### ### ### ### ### 2.2 82.4 14.4 2022-Mar-21 Mon 1.125 ### 1.125 ### 50,852 57,589 0.4 ### 14.1 2022-Mar-18 Fri ### ### 1.085 1.085 ### 210,658 -3.1 11.9 13.6 2022-Mar-17 Thu ### ### ### ### 3,228 3,558 ### 81.2 13.9 2022-Mar-16 Wed ### ### ### ### 5,054 ### 2.8 ### 13.9 2022-Mar-15 Tue ### ### ### ### ### 342,944 2.8 ### 13.9 2022-Mar-14 Mon ### 1.1025 1.075 ### ### 45,180 ### 67.5 13.5 2022-Mar-11 Fri ### ### ### 1.075 56,125 61,176 -1.8 25.0 13.4 2022-Mar-10 Thu 1.085 1.085 1.075 1.085 1,795,645 ### ### ### 13.6 2022-Mar-09 Wed ### 1.085 ### ### ### ### ### 54.1 13.5 2022-Mar-08 Tue 1.075 ### ### ### 49,727 53,580 ### 46.2 13.4 2022-Mar-07 Mon ### ### ### 1.085 ### ### -3.1 28.5 13.6 2022-Mar-04 Fri 1.075 ### ### ### 139,973 151,520 ### ### 13.6 2022-Mar-03 Thu ### 1.125 1.075 1.075 ### ### -1.4 ### 13.4 2022-Mar-02 Wed 1.085 ### ### ### ### ### ### ### 13.6 2022-Mar-01 Tue ### ### 1.075 1.075 1,835,684 ### ### 28.4 13.4 2022-Feb-28 Mon ### ### ### ### ### ### -2.7 25.0 13.4 2022-Feb-25 Fri 1.075 ### ### ### 32,784 35,652 ### 68.4 13.6 2022-Feb-24 Thu ### 1.1075 ### 1.085 212,750 ### ### ### 13.6 Enhanced Basic Format Daily Prices for PPC Bottom Basic Prices for PPC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 07:38:08 thru 2022-08-17 07:38:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000