(PPC) PEET LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-21 10:23:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPC) PEET LIMITED home page...

TOC Company Info for PPC Fundamental

Company Details for (PPC) PEET LIMITED

Listing Code	PPC
Listing Name	PEET LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN Name	PEET LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPC5

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PPC .. Tuesday 19th November 2019

PPC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PPC

Fundamental Data for (PPC) PEET LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.5	11.7	###	12.7	12.4
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PPC Options

Score Company PPC for Ownership

News Details for (PPC) PEET LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-15	^{2019-11-18 01:45 GMT,} Price Closed at $1.23	3
Price range $0.625 -> $4.48, for Dates 2004-Mar-05 Fri -> 2019-Nov-15 Fri
2	< an >	2019-10-07	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2019-09-19	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
4	< an >	2019-09-18	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2019-04-09	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
6	< an >	2019-03-22	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
7	< an >	2019-03-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
8	< an >	2018-10-05	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
9	< an >	2018-09-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
10	< an	2018-09-20	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked

News Options owned by PPC Warrants

No OPTIONS for company (PPC) PEET LIMITED.

Options Warrants owned by PPC Charting

No Warrants for company (PPC) PEET LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PPC) PEET LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	4.48	37,493,889	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPC

Weekly Format Enhanced Daily Prices for PPC Basic

End of day Prices (Enhanced format),

last 120 Days for (PPC) PEET LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.098
2019-Nov-19 Tue	1.23	1.23	1.22	1.23	###	2,067,178	###	###	12.6
2019-Nov-18 Mon	1.23	1.23	###	###	###	481,748	-1.2	27.2	###
2019-Nov-15 Fri	1.21	1.245	1.21	1.23	52,889	64,921	1.7	81.5	12.6
2019-Nov-14 Thu	###	1.21	1.2	1.21	302,358	364,341	###	69.9	###
2019-Nov-13 Wed	###	1.225	###	1.2	6,526	7,880	0.8	83.0	12.2
2019-Nov-12 Tue	1.2	1.21	1.185	1.185	90,572	108,459	-1.3	27.4	###
2019-Nov-11 Mon	###	###	###	1.2	69,955	###	###	23.2	12.2
2019-Nov-08 Fri	###	###	###	1.21	###	76,644	###	###	###
2019-Nov-07 Thu	1.2	1.23	###	1.2	###	###	###	66.2	12.2
2019-Nov-06 Wed	###	###	1.185	1.2	###	###	0.8	###	12.2
2019-Nov-05 Tue	1.2	1.2	###	###	2,074,389	2,468,522	###	26.1	12.1
2019-Nov-04 Mon	1.21	1.21	###	1.2	###	25,328	-0.8	###	12.2
2019-Nov-01 Fri	1.185	1.21	1.185	1.21	###	50,572	###	85.4	###
2019-Oct-31 Thu	1.2	###	###	1.2	616,245	734,872	###	71.8	12.2
2019-Oct-30 Wed	1.2	1.2	1.185	###	9,981	###	###	36.5	###
2019-Oct-29 Tue	1.2	1.225	1.2	1.225	###	###	2.1	87.2	12.5
2019-Oct-28 Mon	1.245	1.245	###	###	15,024	###	###	###	12.1
2019-Oct-25 Fri	###	###	###	###	23,086	27,876	###	69.4	###
2019-Oct-24 Thu	1.245	1.245	###	1.22	###	14,475	###	###	12.4
2019-Oct-23 Wed	1.21	1.24	###	1.24	###	112,727	2.5	90.1	###
2019-Oct-22 Tue	###	###	###	###	72,355	91,348	###	###	12.3
2019-Oct-21 Mon	###	###	###	###	30,972	###	###	###	###
2019-Oct-18 Fri	###	1.185	###	1.185	17,985,124	21,087,557	1.3	80.9	###
2019-Oct-17 Thu	###	###	###	###	125,958	147,370	0.4	76.1	11.9
2019-Oct-16 Wed	###	###	###	###	80,682	###	###	###	###
2019-Oct-15 Tue	###	###	###	###	###	27,385	###	###	11.7
2019-Oct-14 Mon	###	1.155	###	###	11,958	13,781	###	###	11.7
2019-Oct-11 Fri	###	###	###	###	5,847	###	###	26.2	11.7
2019-Oct-10 Thu	###	###	###	###	225,975	###	###	###	11.9
2019-Oct-09 Wed	1.155	###	###	###	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	0				11.7
2019-Oct-07 Mon	###	###	###	###	12,745	14,784	###	15.3	11.7
2019-Oct-04 Fri	###	###	###	###	###	7,545	###	83.6	11.9
2019-Oct-03 Thu	###	###	1.145	1.145	97,456	###	###	###	###
2019-Oct-02 Wed	###	###	1.155	1.155	###	###	###	###	11.8
2019-Oct-01 Tue	###	###	###	1.155	496,074	575,445	###	69.3	11.8
2019-Sep-30 Mon	1.145	###	1.145	###	149,985	172,857	###	74.4	11.7
2019-Sep-27 Fri	1.155	###	###	###	22,072	###	###	###	11.7
2019-Sep-26 Thu	###	###	1.145	###	642,374	###	###	75.6	11.7
2019-Sep-25 Wed	###	1.155	1.145	###	2,289,028	2,632,382	###	72.5	11.7
2019-Sep-24 Tue	###	1.155	###	###	###	54,044	###	70.1	11.7
2019-Sep-23 Mon	1.155	###	###	###	###	20,824	###	###	11.7
2019-Sep-20 Fri	###	###	1.155	###	###	###	-0.4	31.1	###
2019-Sep-19 Thu	###	###	###	###	75,058	86,879	###	81.5	11.9
2019-Sep-18 Wed	###	###	###	###	256,987	###	###	###	11.7
2019-Sep-17 Tue	###	1.185	###	###	###	130,043	0.9	76.4	###
2019-Sep-16 Mon	###	###	###	###	###	115,386	###	###	11.9
2019-Sep-13 Fri	###	1.185	###	###	###	68,371	1.7	###	###
2019-Sep-12 Thu	1.185	1.185	###	###	461,558	541,176	-0.4	32.6	###
2019-Sep-11 Wed	1.185	###	###	1.185	###	###	###	64.2	###
2019-Sep-10 Tue	###	###	###	1.185	###	662,355	1.3	82.1	###
2019-Sep-09 Mon	###	###	###	1.175	###	86,042	3.5	###	###
2019-Sep-06 Fri	###	###	###	1.125	473,123	###	0.4	71.8	###
2019-Sep-05 Thu	###	1.125	###	###	###	1,390,477	###	###	11.4
2019-Sep-04 Wed	###	###	###	###	412,088	466,689	###	###	11.4
2019-Sep-03 Tue	1.127	###	###	###	634,353	###	1.2	79.2	11.6
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	###
2019-Aug-30 Fri	###	###	###	###	259,940	###	-0.9	###	11.4
2019-Aug-29 Thu	1.155	1.155	1.125	1.145	1,361,753	###	###	###	###
2019-Aug-28 Wed	###	###	###	###	14,451	16,474	-0.4	29.4	###
2019-Aug-27 Tue	###	###	###	###	48,743	###	1.8	79.9	###
2019-Aug-26 Mon	###	###	###	1.125	12,647	###	1.4	###	###
2019-Aug-23 Fri	1.125	###	###	###	###	118,640	2.2	86.1	11.7
2019-Aug-22 Thu	###	###	###	###	###	110,050	-1.8	###	11.4
2019-Aug-21 Wed	###	###	###	###	###	257,446	-0.4	###	11.4
2019-Aug-20 Tue	1.142	###	###	###	10,928	###	-0.2	29.5	11.6
2019-Aug-19 Mon	###	###	###	###	3,457,228	3,923,953	-0.9	###	###
2019-Aug-16 Fri	###	###	###	###	0				11.7
2019-Aug-15 Thu	###	###	###	###	51,778	###	1.3	84.9	11.7
2019-Aug-14 Wed	1.125	###	###	1.125	23,721	###	###	70.8	###
2019-Aug-13 Tue	###	1.155	1.145	1.155	###	7,487	###	###	11.8
2019-Aug-12 Mon	1.142	###	###	###	###	###	-1.9	19.7	11.4
2019-Aug-09 Fri	###	###	1.125	1.125	###	###	-2.2	###	###
2019-Aug-08 Thu	###	###	###	1.125	112,047	###	0.4	62.3	###
2019-Aug-07 Wed	###	###	###	###	###	###	3.6	88.1	###
2019-Aug-06 Tue	###	###	###	###	55,978	###	0.5	###	11.4
2019-Aug-05 Mon	###	1.185	1.155	1.155	###	75,276	###	54.4	11.8
2019-Aug-02 Fri	###	###	###	1.155	292,659	338,021	-1.3	###	11.8
2019-Aug-01 Thu	###	1.185	###	###	1,754,779	###	###	72.3	11.9
2019-Jul-31 Wed	1.185	1.185	1.177	1.185	###	2,131,778	###	###	###
2019-Jul-30 Tue	###	###	###	###	1,644,352	###	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	559,286	###	89.4	11.9
2019-Jul-26 Fri	1.185	1.185	###	1.175	74,285	87,470	-0.8	27.9	###
2019-Jul-25 Thu	1.157	1.185	1.157	1.185	124,444	145,723	2.4	87.4	###
2019-Jul-24 Wed	###	###	###	###	239,656	277,042	0.9	###	###
2019-Jul-23 Tue	###	###	###	###	78,259	###	###	###	11.7
2019-Jul-22 Mon	###	###	###	###	###	147,988	1.3	79.3	11.7
2019-Jul-19 Fri	###	###	###	###	###	###	1.8	78.4	11.7
2019-Jul-18 Thu	###	###	###	###	###	214,077	-1.7	17.3	11.6
2019-Jul-17 Wed	1.145	###	###	###	###	###	###	###	11.7
2019-Jul-16 Tue	###	###	1.145	###	###	146,583	-0.4	###	###
2019-Jul-15 Mon	###	###	###	###	###	###	-1.3	24.1	11.7
2019-Jul-12 Fri	###	###	###	###	###	1,737,640	-0.4	###	11.9
2019-Jul-11 Thu	###	###	###	###	###	###	###	81.2	11.9
2019-Jul-10 Wed	1.145	###	###	###	19,357	###	###	###	11.7
2019-Jul-09 Tue	###	###	###	###	56,883	64,846	###	###	###
2019-Jul-08 Mon	###	###	###	###	36,282	###	###	###	###
2019-Jul-05 Fri	###	###	###	###	###	74,157	-0.9	22.2	###
2019-Jul-04 Thu	###	1.145	###	###	###	144,482	0.4	69.0	11.6
2019-Jul-03 Wed	###	###	1.125	###	###	###	-0.9	###	11.6
2019-Jul-02 Tue	###	###	1.125	###	89,956	103,224	###	###	11.6
2019-Jul-01 Mon	###	###	###	###	147,922	###	###	###	###
2019-Jun-28 Fri	###	###	###	###	###	###	-0.9	29.8	11.4
2019-Jun-27 Thu	###	1.175	1.125	###	21,353	24,555	-0.9	###	###
2019-Jun-26 Wed	###	1.155	###	###	###	###	###	###	11.6
2019-Jun-25 Tue	1.125	###	1.125	###	###	###	2.2	87.6	11.7
2019-Jun-24 Mon	###	###	###	###	###	###	2.7	88.6	11.7
2019-Jun-21 Fri	1.175	1.185	###	###	###	###	-4.7	7.2	11.4
2019-Jun-20 Thu	###	###	###	1.175	###	319,059	0.4	71.5	###
2019-Jun-19 Wed	1.155	1.2	1.155	###	705,555	###	###	###	###
2019-Jun-18 Tue	1.185	1.21	1.155	1.21	###	139,342	###	87.6	###
2019-Jun-17 Mon	1.2	1.21	###	1.2	72,277	###	###	75.6	12.2
2019-Jun-14 Fri	1.22	1.22	###	1.2	94,941	113,929	###	19.5	12.2
2019-Jun-13 Thu	1.23	1.23	###	###	###	###	-1.2	27.7	###
2019-Jun-12 Wed	1.24	1.245	1.175	###	209,052	252,952	###	33.0	###
2019-Jun-11 Tue	###	1.24	1.145	1.225	228,452	272,429	6.5	###	12.5
2019-Jun-07 Fri	###	1.155	###	1.145	###	###	###	###	###
2019-Jun-06 Thu	###	1.155	1.125	###	###	###	###	71.2	11.7
2019-Jun-05 Wed	1.125	###	1.125	###	4,122,244	###	2.2	###	11.7
2019-Jun-04 Tue	###	###	###	###	###	###	-4.7	###	###

Enhanced Basic Format Daily Prices for PPC Bottom

Basic Prices for PPC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPC) PEET LIMITED home page...

Company Details for (PPC) PEET LIMITED

Fundamental Data for (PPC) PEET LIMITED

News Details for (PPC) PEET LIMITED

No OPTIONS for company (PPC) PEET LIMITED.

No Warrants for company (PPC) PEET LIMITED.

Various chartings for (PPC) PEET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPC) PEET LIMITED home page...

Company Details for (PPC) PEET LIMITED

Fundamental Data for (PPC) PEET LIMITED

News Details for (PPC) PEET LIMITED

No OPTIONS for company (PPC) PEET LIMITED.

No Warrants for company (PPC) PEET LIMITED.

Various chartings for (PPC) PEET LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom