Score Company PPC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-18 |   2024-07-19 12:40 GMT, Price Closed at $1.25
| 3 |
Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2024-Jul-18 Thu   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-10-07 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-04-09 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
12 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
13 | < an | 2018-09-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
|
Various chartings for (PPC) PEET LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.56
| 1
| 0.0 |
MAX
| 4.48
| 37,493,889
| 99.4 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for PPC
|
Weekly    Format Enhanced Daily Prices for PPC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (PPC) PEET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2024-Jul-26 Fri
| 1.245
| 1.245
| 1.225
| 1.245
| ###
| 634,186
| ###
| 68.5
| 11.3 |
2024-Jul-25 Thu
| 1.225
| 1.2475
| 1.225
| 1.245
| ###
| ###
| ###
| ###
| 11.3 |
2024-Jul-24 Wed
| 1.25
| 1.25
| ###
| 1.25
| 37,875
| 47,059
| ###
| ###
| ### |
2024-Jul-23 Tue
| 1.25
| 1.255
| 1.22
| 1.22
| ###
| 507,379
| ###
| ###
| ### |
2024-Jul-22 Mon
| 1.24
| 1.25
| 1.24
| 1.25
| 84,670
| ###
| ###
| 77.5
| ### |
2024-Jul-19 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 55,671
| ###
| ###
| ###
| 11.3 |
2024-Jul-18 Thu
| 1.25
| 1.25
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 1.22
| 1.25
| 1.22
| 1.245
| 37,759
| ###
| 2.0
| ###
| 11.3 |
2024-Jul-16 Tue
| ###
| 1.245
| 1.23
| 1.23
| ###
| 811,384
| ###
| ###
| ### |
2024-Jul-15 Mon
| 1.22
| 1.24
| ###
| 1.23
| 67,555
| 82,923
| 0.8
| 77.5
| ### |
2024-Jul-12 Fri
| 1.23
| ###
| ###
| 1.23
| ###
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 1.23
| 1.23
| ###
| ###
| ###
| ###
| -1.2
| ###
| 11.0 |
2024-Jul-10 Wed
| ###
| 1.225
| ###
| 1.21
| ###
| 530,224
| ###
| ###
| ### |
2024-Jul-09 Tue
| ###
| 1.23
| ###
| ###
| 82,486
| 100,426
| ###
| 68.7
| 11.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 11.0 |
2024-Jul-05 Fri
| 1.22
| 1.22
| ###
| 1.21
| 375,854
| 455,722
| -0.8
| 22.9
| ### |
2024-Jul-04 Thu
| ###
| 1.22
| ###
| 1.21
| 28,458
| ###
| ###
| 72.2
| ### |
2024-Jul-03 Wed
| ###
| 1.23
| ###
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2024-Jul-02 Tue
| ###
| 1.21
| ###
| ###
| ###
| ###
| ###
| 69.0
| 11.0 |
2024-Jul-01 Mon
| ###
| 1.2075
| 1.2
| ###
| ###
| 2,449
| ###
| ###
| 11.0 |
2024-Jun-28 Fri
| 1.2
| 1.21
| ###
| 1.21
| ###
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 1.2
| ###
| 1.2
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2024-Jun-26 Wed
| 1.2
| ###
| 1.2
| ###
| ###
| 62,682
| ###
| 71.3
| 11.0 |
2024-Jun-25 Tue
| 1.2
| 1.225
| 1.2
| ###
| ###
| ###
| ###
| ###
| 11.0 |
2024-Jun-24 Mon
| ###
| ###
| 1.2
| 1.2
| 50,628
| 60,880
| ###
| 47.2
| ### |
2024-Jun-21 Fri
| 1.2025
| 1.21
| 1.2025
| ###
| 328,723
| 396,522
| ###
| 68.6
| 11.0 |
2024-Jun-20 Thu
| ###
| 1.21
| 1.2
| ###
| 49,752
| 59,951
| ###
| ###
| 11.0 |
2024-Jun-19 Wed
| 1.21
| ###
| ###
| ###
| 290,929
| ###
| ###
| ###
| 11.2 |
2024-Jun-18 Tue
| ###
| ###
| ###
| 1.225
| ###
| 15,755
| ###
| ###
| ### |
2024-Jun-17 Mon
| ###
| 1.2225
| 1.2025
| 1.22
| ###
| ###
| 1.2
| 81.6
| ### |
2024-Jun-14 Fri
| 1.21
| 1.22
| ###
| ###
| ###
| 18,921
| ###
| 37.1
| 11.0 |
2024-Jun-13 Thu
| 1.21
| 1.22
| 1.2
| ###
| 43,275
| ###
| ###
| ###
| 11.0 |
2024-Jun-12 Wed
| 1.24
| 1.25
| ###
| 1.21
| 29,327
| ###
| ###
| 20.5
| ### |
2024-Jun-11 Tue
| 1.24
| 1.245
| 1.24
| 1.24
| ###
| 79,152
| ###
| 78.5
| 11.3 |
2024-Jun-07 Fri
| 1.245
| 1.245
| 1.24
| 1.24
| ###
| ###
| ###
| ###
| 11.3 |
2024-Jun-06 Thu
| 1.23
| 1.245
| 1.23
| 1.245
| 93,350
| 115,520
| 1.2
| 80.7
| 11.3 |
2024-Jun-05 Wed
| ###
| ###
| 1.2
| ###
| 1,230,386
| ###
| ###
| 69.6
| 11.0 |
2024-Jun-04 Tue
| ###
| 1.23
| ###
| 1.23
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 1.22
| 1.22
| ###
| ###
| 17,379
| 21,072
| ###
| 34.4
| 11.0 |
2024-May-31 Fri
| ###
| 1.22
| ###
| 1.22
| ###
| 714,953
| ###
| 80.4
| ### |
2024-May-30 Thu
| 1.2
| 1.2
| ###
| 1.2
| 23,477
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| 1.2
| ###
| ###
| 7,107,376
| 8,511,082
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| 1.2025
| ###
| ###
| ###
| 20,625
| ###
| ###
| ### |
2024-May-27 Mon
| ###
| 1.2
| ###
| 1.2
| 2,557
| ###
| ###
| 72.1
| ### |
2024-May-24 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| 47,320
| ###
| ###
| ### |
2024-May-23 Thu
| 1.2
| ###
| ###
| ###
| 133,272
| 160,259
| ###
| 31.4
| ### |
2024-May-22 Wed
| 1.2
| ###
| ###
| 1.2
| 885,974
| ###
| ###
| 73.7
| ### |
2024-May-21 Tue
| 1.2
| ###
| ###
| 1.2
| 1,249,948
| ###
| ###
| ###
| ### |
2024-May-20 Mon
| 1.185
| 1.2
| 1.185
| ###
| 754,283
| 899,482
| 0.8
| ###
| ### |
2024-May-17 Fri
| ###
| ###
| 1.185
| ###
| 1,116,970
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-15 Wed
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2024-May-14 Tue
| ###
| 1.2075
| ###
| ###
| ###
| 212,321
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| 1.225
| ###
| ###
| 591,756
| 716,024
| ###
| 71.4
| ### |
2024-May-10 Fri
| 1.2
| 1.2025
| ###
| ###
| ###
| 29,271
| ###
| 26.9
| 10.8 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.2
| ### |
2024-May-08 Wed
| ###
| 1.23
| ###
| ###
| 47,485
| 57,456
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 48,246
| 57,653
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| 47,852
| ###
| 77.5
| 11.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2024-May-02 Thu
| 1.185
| 1.1925
| ###
| ###
| 222,925
| 264,444
| 0.4
| ###
| 10.8 |
2024-May-01 Wed
| ###
| ###
| 1.175
| ###
| 76,020
| ###
| -0.8
| 34.0
| 10.7 |
2024-Apr-30 Tue
| ###
| 1.2
| 1.185
| ###
| ###
| 47,057
| ###
| ###
| 10.8 |
2024-Apr-29 Mon
| ###
| ###
| ###
| 1.185
| ###
| 124,046
| -0.4
| 29.5
| 10.8 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2
| 27.0
| 10.8 |
2024-Apr-23 Tue
| ###
| 1.2
| ###
| 1.2
| 148,855
| 177,881
| 0.8
| ###
| ### |
2024-Apr-22 Mon
| ###
| 1.2
| ###
| ###
| 60,046
| 71,454
| 1.3
| ###
| ### |
2024-Apr-19 Fri
| ###
| 1.2
| ###
| ###
| 10,856
| ###
| 0.8
| 80.7
| 10.8 |
2024-Apr-18 Thu
| ###
| 1.2
| ###
| ###
| 3,929
| ###
| ###
| 63.3
| 10.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 33,428
| ###
| ###
| ###
| 10.8 |
2024-Apr-16 Tue
| 1.185
| ###
| 1.185
| ###
| ###
| ###
| 0.4
| 85.5
| 10.8 |
2024-Apr-15 Mon
| ###
| 1.2125
| ###
| 1.21
| ###
| ###
| 1.3
| 81.9
| ### |
2024-Apr-12 Fri
| ###
| 1.1925
| ###
| ###
| 52,147
| 61,859
| -0.8
| ###
| 10.7 |
2024-Apr-11 Thu
| ###
| ###
| 1.185
| 1.185
| 21,040
| ###
| -0.4
| ###
| 10.8 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 141,089
| 167,543
| -1.3
| 22.9
| 10.7 |
2024-Apr-09 Tue
| ###
| 1.2
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2024-Apr-08 Mon
| 1.2
| 1.21
| ###
| ###
| 15,879
| 19,054
| ###
| 28.6
| 10.8 |
2024-Apr-05 Fri
| 1.2
| 1.23
| ###
| ###
| ###
| ###
| ###
| 26.2
| 10.8 |
2024-Apr-04 Thu
| 1.23
| ###
| ###
| 1.23
| 35,685
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| 1.24
| ###
| ###
| 110,356
| 134,082
| 3.8
| 90.7
| 11.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 22,320
| 26,728
| ###
| ###
| 11.0 |
2024-Mar-28 Thu
| ###
| 1.21
| ###
| ###
| ###
| 1,831,659
| ###
| 70.6
| 11.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 17,874
| ###
| ###
| ###
| 11.0 |
2024-Mar-26 Tue
| 1.185
| ###
| 1.185
| 1.2
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 1.21
| 1.185
| ###
| 10,226
| 12,245
| -1.2
| 24.9
| 10.8 |
2024-Mar-22 Fri
| 1.185
| 1.21
| ###
| 1.21
| 23,827
| 28,473
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| 1.225
| ###
| 1.185
| 277,946
| ###
| ###
| ###
| 10.8 |
2024-Mar-20 Wed
| 1.2
| 1.21
| 1.175
| ###
| ###
| 68,047
| ###
| 75.5
| 11.0 |
2024-Mar-19 Tue
| 1.22
| 1.22
| ###
| ###
| 262,482
| ###
| -2.5
| 18.5
| 10.8 |
2024-Mar-18 Mon
| 1.185
| ###
| 1.175
| ###
| 68,124
| 82,089
| ###
| ###
| 11.2 |
2024-Mar-15 Fri
| ###
| ###
| ###
| 1.185
| 61,623
| ###
| -0.4
| 31.9
| 10.8 |
2024-Mar-14 Thu
| 1.175
| 1.185
| ###
| 1.185
| 33,583
| 39,543
| 0.9
| 76.4
| 10.8 |
2024-Mar-13 Wed
| 1.175
| ###
| ###
| 1.175
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 1.175
| 1.175
| ###
| ###
| 3,246
| ###
| -0.4
| 28.8
| ### |
2024-Mar-11 Mon
| ###
| 1.2
| ###
| 1.175
| 47,278
| 56,024
| 0.4
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.2
| ###
| ###
| 31,745
| ###
| -0.8
| 26.7
| ### |
2024-Mar-07 Thu
| 1.185
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 10.7 |
2024-Mar-06 Wed
| ###
| 1.1825
| 1.175
| 1.175
| 111,727
| ###
| -0.4
| 30.9
| ### |
2024-Mar-05 Tue
| ###
| 1.185
| 1.175
| ###
| 62,578
| 73,842
| ###
| 71.2
| 10.7 |
2024-Mar-04 Mon
| 1.2
| 1.2
| 1.185
| 1.185
| 37,229
| ###
| -1.3
| 27.8
| 10.8 |
2024-Mar-01 Fri
| ###
| 1.2
| 1.185
| ###
| ###
| ###
| ###
| ###
| 10.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,224,028
| 1,444,353
| ###
| 61.6
| 10.7 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,976
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 1.2
| 1.2025
| 1.185
| ###
| ###
| 316,583
| ###
| 32.3
| 10.8 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 10.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 97,928
| 114,820
| 0.8
| ###
| 10.8 |
2024-Feb-21 Wed
| ###
| ###
| 1.175
| ###
| ###
| ###
| -0.8
| 33.1
| 10.7 |
2024-Feb-20 Tue
| ###
| ###
| 1.185
| ###
| 7,689
| ###
| -1.2
| 24.4
| 10.8 |
2024-Feb-19 Mon
| ###
| ###
| 1.2
| 1.2
| ###
| ###
| ###
| 35.3
| ### |
2024-Feb-16 Fri
| 1.2
| 1.2025
| 1.185
| 1.2
| ###
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 1.22
| ###
| 1.2
| 1,619,625
| 1,951,648
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 105,486
| ###
| ###
| ###
| 11.0 |
2024-Feb-13 Tue
| 1.2
| 1.2
| 1.1925
| 1.2
| 9,641
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 47,389
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| 1.22
| ###
| ###
| 75,754
| 91,283
| ###
| ###
| 11.0 |
2024-Feb-08 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| ###
| 57,241
| -0.8
| 26.7
| ### |
2024-Feb-07 Wed
| 1.21
| 1.22
| 1.2
| 1.2
| 240,246
| ###
| -0.8
| 26.1
| ### |
2024-Feb-06 Tue
| 1.25
| 1.25
| ###
| ###
| ###
| 121,852
| ###
| ###
| 11.0 |
|
Enhanced    Basic Format Daily Prices for PPC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for PPC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 11:14:18 thru 2024-07-27 11:14:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|