(PPK) PPK GROUP LIMITED home page - Stock Trading Printable OzSuper

(PPK) PPK GROUP LIMITED home page...

TOC Company Info for PPK Fundamental

Listing Code	PPK
Listing Name	PPK GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat May 04 12:01:02 AEST 2024
ISIN Name	PPK GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPK8

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 04 12:01:02 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PPK

DATE	###	###	###	###	###	###
SHARE PRICE	0.43	0.485	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.885	1.885	1.885	1.885	1.885	1.885
Year Low	###	0.4325	###	0.74	0.74	0.74
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	1.885	1.885	1.885	1.885	1.885	1.885
52Week Low	###	0.4325	###	0.74	0.74	0.74

Fundamental News for PPK Options

Score Company PPK for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-24	^{2024-04-25 04:55 GMT,} Price Closed at $0.465	5
Price range $0.125 -> $21.95, for Dates 1996-Jul-01 Mon -> 2024-Apr-24 Wed
2	< an >	2020-04-30	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked
3	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked
4	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked
5	< an >	2019-11-20	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
6	< an >	2019-10-15	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
7	< an >	2019-10-14	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
8	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
9	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
10	< an	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked

News Options owned by PPK Warrants

No OPTIONS for company (PPK) PPK GROUP LIMITED.

Options Warrants owned by PPK Charting

No Warrants for company (PPK) PPK GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PPK) PPK GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPK

Weekly Format Enhanced Daily Prices for PPK Basic

End of day Prices (Enhanced format),

last 120 Days for (PPK) PPK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2024-May-06 Mon	0.55	0.575	0.47	0.5	###	109,049	###	###	-6.3
2024-May-03 Fri	###	0.76	0.525	0.53	###	###	###	0.2	-6.6
2024-May-02 Thu	0.42	0.43	###	0.43	###	6,477	2.4	85.4	-5.4
2024-May-01 Wed	###	0.41	###	0.4	###	48,225	###	29.9	-5.0
2024-Apr-30 Tue	0.445	0.455	###	0.44	###	75,356	-1.1	###	-5.5
2024-Apr-29 Mon	0.46	###	0.445	0.445	###	1,373	###	###	-5.6
2024-Apr-26 Fri	0.455	0.475	0.445	0.445	36,046	16,581	###	20.6	-5.6
2024-Apr-24 Wed	0.45	0.485	0.45	###	###	###	###	87.8	-5.8
2024-Apr-23 Tue	0.47	0.485	0.45	0.485	44,850	###	###	88.8	-6.1
2024-Apr-22 Mon	0.4725	0.475	0.4725	0.475	###	1,285	0.5	70.0	-5.9
2024-Apr-19 Fri	0.47	0.475	0.445	0.47	24,242	11,151	###	74.7	-5.9
2024-Apr-18 Thu	0.45	0.455	0.43	0.455	###	36,558	###	###	-5.7
2024-Apr-17 Wed	0.46	0.46	0.45	0.45	7,685	###	-2.2	18.6	-5.6
2024-Apr-16 Tue	0.485	0.485	0.46	0.46	32,186	###	-5.2	###	-5.8
2024-Apr-15 Mon	0.485	0.485	0.46	0.48	19,749	###	###	33.0	-6.0
2024-Apr-12 Fri	0.475	0.485	0.475	0.48	###	###	1.1	###	-6.0
2024-Apr-11 Thu	0.475	0.48	0.455	0.47	###	51,846	-1.1	###	-5.9
2024-Apr-10 Wed	0.485	0.485	0.485	0.485	25	###	###	64.7	-6.1
2024-Apr-09 Tue	0.46	0.485	0.46	0.485	###	###	###	92.1	-6.1
2024-Apr-08 Mon	0.475	0.4775	0.445	###	###	###	###	19.7	-5.8
2024-Apr-05 Fri	0.475	0.48	0.46	0.475	###	24,257	###	###	-5.9
2024-Apr-04 Thu	###	###	0.475	0.485	60,475	###	###	###	-6.1
2024-Apr-03 Wed	0.51	0.51	0.47	0.51	###	15,585	###	###	-6.4
2024-Apr-02 Tue	###	0.51	0.46	0.51	###	34,245	###	###	-6.4
2024-Mar-28 Thu	###	###	0.485	###	###	###	-1.9	13.7	-6.3
2024-Mar-27 Wed	0.51	###	0.51	###	###	2,324	1.0	###	-6.4
2024-Mar-26 Tue	###	0.52	0.49	0.5	###	###	###	27.9	-6.3
2024-Mar-25 Mon	0.52	0.52	0.48	0.49	###	17,148	###	###	-6.1
2024-Mar-22 Fri	0.51	0.53	0.46	0.53	###	36,054	3.9	###	-6.6
2024-Mar-21 Thu	###	0.545	0.475	0.51	###	45,544	###	###	-6.4
2024-Mar-20 Wed	0.5	0.52	###	###	128,971	65,452	###	###	-6.2
2024-Mar-19 Tue	0.525	0.54	0.4325	0.5	188,345	91,582	###	9.7	-6.3
2024-Mar-18 Mon	0.58	0.58	###	0.525	###	###	-9.5	3.8	-6.6
2024-Mar-15 Fri	0.56	0.59	0.53	0.59	39,327	22,023	5.4	93.0	-7.4
2024-Mar-14 Thu	0.59	0.59	0.52	0.57	###	42,187	###	###	-7.1
2024-Mar-13 Wed	###	###	0.55	###	45,452	###	###	26.5	-7.4
2024-Mar-12 Tue	0.655	###	0.58	###	###	###	-5.3	###	-7.8
2024-Mar-11 Mon	###	0.7	###	###	###	###	-6.5	###	-8.1
2024-Mar-08 Fri	###	0.7	###	0.7	###	6,029	###	###	-8.8
2024-Mar-07 Thu	###	###	###	###	68,750	###	###	94.5	-8.1
2024-Mar-06 Wed	0.58	###	0.58	0.58	30,723	18,356	###	###	-7.3
2024-Mar-05 Tue	0.59	###	0.55	0.58	###	###	###	###	-7.3
2024-Mar-04 Mon	###	###	0.59	###	107,859	69,029	-8.0	###	-7.9
2024-Mar-01 Fri	###	###	###	###	22,240	14,789	###	###	-8.6
2024-Feb-29 Thu	###	###	###	###	###	971	###	61.6	-7.9
2024-Feb-28 Wed	###	###	###	###	21,677	13,656	-0.8	###	-7.9
2024-Feb-27 Tue	###	###	###	###	###	21,474	###	8.0	-7.9
2024-Feb-26 Mon	0.675	0.685	###	0.6775	###	###	0.4	74.4	-8.5
2024-Feb-23 Fri	###	###	0.675	0.675	14,640	###	-2.2	###	-8.4
2024-Feb-22 Thu	0.71	0.71	###	###	30,153	###	###	15.6	-8.6
2024-Feb-21 Wed	0.7	0.7	0.685	0.685	27	###	-2.1	22.3	-8.6
2024-Feb-20 Tue	###	0.71	###	###	###	###	2.2	###	-8.8
2024-Feb-19 Mon	###	0.7	0.685	0.685	###	11,577	###	25.9	-8.6
2024-Feb-16 Fri	###	0.71	###	0.71	###	32,176	6.0	###	-8.9
2024-Feb-15 Thu	###	###	0.655	###	###	11,273	###	###	-8.4
2024-Feb-14 Wed	###	0.675	###	###	26,921	###	###	64.9	-8.4
2024-Feb-13 Tue	0.7	0.7	###	0.675	28,842	###	-3.6	13.9	-8.4
2024-Feb-12 Mon	###	0.72	0.675	0.72	###	###	4.3	92.6	-9.0
2024-Feb-09 Fri	0.725	0.725	0.675	0.675	119,351	83,545	###	4.9	-8.4
2024-Feb-08 Thu	0.77	0.785	0.72	0.73	###	44,449	###	6.1	-9.1
2024-Feb-07 Wed	###	0.785	0.745	0.785	18,859	14,427	###	###	-9.8
2024-Feb-06 Tue	0.755	0.785	0.72	###	###	138,172	-2.6	###	-9.2
2024-Feb-05 Mon	###	0.83	0.745	0.75	110,186	86,771	###	11.0	-9.4
2024-Feb-02 Fri	0.83	0.87	###	###	90,177	75,072	###	###	-10.4
2024-Feb-01 Thu	0.83	0.875	0.83	0.875	1,924	1,640	5.4	###	-10.9
2024-Jan-31 Wed	0.83	0.855	0.83	###	8,344	7,029	###	68.5	-10.4
2024-Jan-30 Tue	0.81	0.845	###	0.83	28,482	23,355	###	83.4	-10.4
2024-Jan-29 Mon	0.88	###	0.81	0.84	###	###	-4.5	13.3	-10.5
2024-Jan-25 Thu	###	###	0.87	0.87	###	###	###	###	-10.9
2024-Jan-24 Wed	0.86	0.88	0.86	0.87	10,524	9,155	###	###	-10.9
2024-Jan-23 Tue	0.83	0.84	0.8	0.8	###	###	###	###	###
2024-Jan-22 Mon	###	###	0.8	0.86	###	###	###	###	-10.8
2024-Jan-19 Fri	0.845	###	0.845	###	###	###	###	95.5	-11.3
2024-Jan-18 Thu	0.86	0.86	0.81	0.855	40,723	###	-0.6	###	-10.7
2024-Jan-17 Wed	0.87	0.8775	0.85	0.86	###	###	-1.1	30.3	-10.8
2024-Jan-16 Tue	0.89	###	0.885	0.885	###	###	###	###	-11.1
2024-Jan-15 Mon	###	###	0.89	0.89	###	14,844	###	29.3	-11.1
2024-Jan-12 Fri	0.89	###	0.89	0.89	29,627	###	###	###	-11.1
2024-Jan-11 Thu	0.925	###	0.925	0.925	###	19,276	###	70.3	-11.6
2024-Jan-10 Wed	###	###	0.89	###	15,252	13,726	###	25.5	-11.3
2024-Jan-09 Tue	###	0.925	###	###	19,689	###	###	79.9	-11.4
2024-Jan-08 Mon	0.89	###	0.89	0.89	###	###	###	77.3	-11.1
2024-Jan-05 Fri	###	###	0.87	###	###	###	-0.5	###	-11.3
2024-Jan-04 Thu	###	###	###	###	###	###	###	###	-11.3
2024-Jan-03 Wed	###	###	###	###	###	###	###	###	-11.3
2024-Jan-02 Tue	###	0.975	###	###	43,653	41,142	-1.1	23.1	-11.4
2023-Dec-29 Fri	###	###	###	###	###	25,644	1.7	80.8	-11.4
2023-Dec-28 Thu	###	0.945	0.885	###	144,629	###	-4.3	###	-11.3
2023-Dec-27 Wed	###	1	###	1	40,926	39,084	7.5	###	-12.5
2023-Dec-22 Fri	###	###	###	###	###	###	4.3	###	-12.3
2023-Dec-21 Thu	###	###	###	###	###	26,924	###	###	-11.8
2023-Dec-20 Wed	1.055	1.055	###	###	26,883	###	###	###	-11.8
2023-Dec-19 Tue	###	###	###	###	58,146	58,727	###	89.8	-13.3
2023-Dec-18 Mon	###	###	###	###	###	###	4.0	89.4	-12.9
2023-Dec-15 Fri	###	###	###	###	57,748	###	###	64.9	-12.4
2023-Dec-14 Thu	0.875	1	0.87	1	###	91,786	14.3	98.4	-12.5
2023-Dec-13 Wed	0.85	0.89	0.825	0.85	33,588	###	###	69.0	-10.6
2023-Dec-12 Tue	###	0.885	0.83	0.875	56,641	###	1.2	###	-10.9
2023-Dec-11 Mon	###	###	0.855	###	###	399,942	-0.6	35.3	-11.2
2023-Dec-08 Fri	###	###	0.88	###	###	86,340	###	###	-11.4
2023-Dec-07 Thu	###	###	###	###	###	###	###	67.4	-12.1
2023-Dec-06 Wed	###	###	0.9475	###	2,325	2,223	###	58.5	-12.1
2023-Dec-05 Tue	###	0.975	###	###	33,581	31,650	###	###	-12.1
2023-Dec-04 Mon	###	###	###	###	###	###	6.5	###	-12.3
2023-Dec-01 Fri	0.945	###	###	###	###	16,829	2.6	86.4	-12.1
2023-Nov-30 Thu	###	1	###	###	###	41,623	8.9	###	-12.3
2023-Nov-29 Wed	###	###	0.88	0.88	27,870	###	-2.2	###	###
2023-Nov-28 Tue	###	1	0.88	###	69,056	###	###	###	-11.3
2023-Nov-27 Mon	###	0.985	0.885	0.89	98,150	91,770	###	###	-11.1
2023-Nov-24 Fri	###	###	###	###	###	7,453	###	###	-12.4
2023-Nov-23 Thu	###	###	###	###	###	###	1.1	82.1	###
2023-Nov-22 Wed	###	###	###	###	###	###	-13.2	1.3	-11.9
2023-Nov-21 Tue	###	###	###	###	###	172,572	###	1.3	###
2023-Nov-20 Mon	###	###	###	###	###	###	###	###	-14.9
2023-Nov-17 Fri	###	###	###	###	###	###	###	68.8	###
2023-Nov-16 Thu	###	1.045	0.9675	###	11,074	11,143	###	###	###
2023-Nov-15 Wed	###	1	###	###	8,474	###	###	26.4	###
2023-Nov-14 Tue	###	1.045	###	###	13,726	###	###	###	-11.9
2023-Nov-13 Mon	1	###	0.955	###	###	5,926	###	###	-12.4
2023-Nov-10 Fri	###	###	###	###	###	###	8.0	95.0	-12.6

Enhanced Basic Format Daily Prices for PPK Bottom

Basic Prices for PPK

Server processing from 2024-05-07 04:33:09 thru 2024-05-07 04:33:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000