(PPK) PPK GROUP LIMITED home page - Stock Trading Printable OzSuper

(PPK) PPK GROUP LIMITED home page...

TOC Company Info for PPK Fundamental

Listing Code	PPK
Listing Name	PPK GROUP LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	PPK GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPK8

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for PPK .. Tuesday 16th December 2025

PPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company PPK

DATE	###	###	###	###	###	###
SHARE PRICE		0.4	0.445	###	###	0.43
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	1.885
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	1.885
52Week Low		###	###	###	###	###

Fundamental News for PPK Options

Score Company PPK for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-17	^{2026-04-20 01:10 GMT,} Price Closed at $0.315	5
Price range $0.125 -> $21.95, for Dates 1996-Jul-01 Mon -> 2026-Apr-16 Thu
2	< an >	2020-04-30	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked
3	< an >	2020-03-18	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked
4	< an >	2020-03-17	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked
5	< an >	2019-11-20	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
6	< an >	2019-10-15	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
7	< an >	2019-10-14	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
8	< an >	2019-04-30	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
9	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
10	< an	2019-03-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked

News Options owned by PPK Warrants

No OPTIONS for company (PPK) PPK GROUP LIMITED.

Options Warrants owned by PPK Charting

No Warrants for company (PPK) PPK GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PPK) PPK GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPK

Weekly Format Enhanced Daily Prices for PPK Basic

End of day Prices (Enhanced format),

last 120 Days for (PPK) PPK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2026-Apr-23 Thu	###	###	###	###	86,886	###	###	###	-4.8
2026-Apr-22 Wed	###	###	###	###	###	69,055	6.8	95.2	-4.9
2026-Apr-21 Tue	###	###	###	###	78,873	###	###	86.4	-4.8
2026-Apr-20 Mon	###	###	###	###	572,086	###	###	19.0	-4.5
2026-Apr-17 Fri	###	###	###	###	0				-3.9
2026-Apr-16 Thu	###	###	###	###	5,057	1,580	###	###	-3.9
2026-Apr-15 Wed	###	###	###	###	###	14,483	-4.7	###	-3.8
2026-Apr-14 Tue	###	###	###	###	1,279	383	###	###	-3.8
2026-Apr-13 Mon	###	###	###	###	###	###	###	75.2	-3.8
2026-Apr-10 Fri	0.325	0.325	###	###	###	###	###	###	-3.7
2026-Apr-09 Thu	###	###	###	###	48,571	15,178	###	3.8	-3.7
2026-Apr-08 Wed	###	###	0.29	###	45,676	###	6.8	###	-3.9
2026-Apr-07 Tue	###	###	###	###	12,080	3,744	###	###	-3.9
2026-Apr-02 Thu	###	###	###	###	0				-4.0
2026-Apr-01 Wed	###	###	###	###	###	###	###	###	-4.0
2026-Mar-31 Tue	###	###	###	###	###	371	1.6	###	-4.0
2026-Mar-30 Mon	###	###	###	###	11,241	3,653	-7.4	###	-3.9
2026-Mar-27 Fri	###	###	###	###	###	###	###	###	-4.2
2026-Mar-26 Thu	###	###	###	###	###	###	-6.3	9.2	-3.8
2026-Mar-25 Wed	0.325	0.325	###	###	###	3,527	###	###	-4.0
2026-Mar-24 Tue	###	0.325	###	0.325	9,348	###	###	###	-4.1
2026-Mar-23 Mon	###	###	###	###	###	14,426	-3.1	###	-3.9
2026-Mar-20 Fri	###	###	###	###	###	###	###	92.9	-4.0
2026-Mar-19 Thu	0.325	0.325	###	###	72,829	22,759	###	###	-4.0
2026-Mar-18 Wed	0.325	0.325	###	0.325	###	28,475	###	###	-4.1
2026-Mar-17 Tue	0.3425	###	0.3425	0.345	8,648	###	###	###	-4.3
2026-Mar-16 Mon	###	###	###	###	1,579	528	###	###	-4.2
2026-Mar-13 Fri	###	0.3425	###	###	###	2,071	###	###	-4.3
2026-Mar-12 Thu	###	###	0.325	###	###	20,951	###	###	-4.1
2026-Mar-11 Wed	###	###	###	###	6,273	2,085	###	###	-4.1
2026-Mar-10 Tue	0.325	###	0.325	###	22,825	###	###	88.1	-4.3
2026-Mar-09 Mon	0.345	0.345	0.325	0.325	###	###	###	21.8	-4.1
2026-Mar-06 Fri	0.3475	0.3475	###	0.345	15,343	5,274	###	###	-4.3
2026-Mar-05 Thu	###	###	###	0.345	15,486	5,342	-1.4	###	-4.3
2026-Mar-04 Wed	0.355	###	0.355	0.355	21,826	###	###	76.3	-4.4
2026-Mar-03 Tue	###	###	###	###	60,772	21,270	-2.8	28.8	-4.4
2026-Mar-02 Mon	0.375	0.375	###	###	126,874	46,626	###	###	-4.5
2026-Feb-27 Fri	###	###	0.375	0.375	###	###	-3.8	###	-4.7
2026-Feb-26 Thu	###	###	###	###	###	###	###	###	-4.9
2026-Feb-25 Wed	0.41	0.41	###	###	###	###	-4.9	7.9	-4.9
2026-Feb-24 Tue	0.425	0.43	0.425	0.43	16,979	7,258	1.2	79.0	-5.4
2026-Feb-23 Mon	###	0.41	0.385	0.41	15,179	###	5.1	###	-5.1
2026-Feb-20 Fri	###	###	###	###	0				-4.9
2026-Feb-19 Thu	0.42	0.42	###	###	4,680	###	-6.0	###	-4.9
2026-Feb-18 Wed	###	0.4	0.385	0.385	###	1,545	###	16.6	-4.8
2026-Feb-17 Tue	###	###	0.375	0.375	13,671	###	###	###	-4.7
2026-Feb-16 Mon	###	###	0.375	###	###	###	1.3	###	-4.9
2026-Feb-13 Fri	###	0.425	###	0.425	10,955	###	###	###	-5.3
2026-Feb-12 Thu	###	###	###	###	###	987	###	75.6	-4.9
2026-Feb-11 Wed	0.4	0.4	0.3875	###	76,478	###	###	17.5	-4.9
2026-Feb-10 Tue	0.42	0.42	0.4	0.4	###	22,958	###	###	-5.0
2026-Feb-09 Mon	0.4	0.425	0.4	###	###	###	3.8	82.2	-5.2
2026-Feb-06 Fri	0.4	0.4	0.4	0.4	###	###	###	84.3	-5.0
2026-Feb-05 Thu	###	0.43	###	0.4	###	###	###	84.6	-5.0
2026-Feb-04 Wed	0.42	0.44	0.41	0.41	9,756	4,146	-2.4	24.7	-5.1
2026-Feb-03 Tue	###	0.44	###	0.42	75,028	31,324	6.3	###	-5.3
2026-Feb-02 Mon	0.41	###	0.4	0.4	13,951	5,685	###	###	-5.0
2026-Jan-30 Fri	0.42	0.42	0.41	0.41	27,280	11,321	-2.4	37.9	-5.1
2026-Jan-29 Thu	0.43	0.44	0.425	0.425	54,424	###	###	###	-5.3
2026-Jan-28 Wed	0.43	0.45	0.43	0.45	10,388	4,570	4.7	###	-5.6
2026-Jan-27 Tue	0.445	0.445	0.43	0.43	###	41,781	-3.4	###	-5.4
2026-Jan-23 Fri	0.48	0.48	0.43	0.445	62,953	28,643	###	###	-5.6
2026-Jan-22 Thu	0.47	0.475	0.45	0.45	66,451	###	-4.3	13.8	-5.6
2026-Jan-21 Wed	0.47	0.475	0.45	0.475	21,553	###	###	71.1	-5.9
2026-Jan-20 Tue	0.45	0.475	0.45	###	12,625	###	###	89.3	-5.8
2026-Jan-19 Mon	0.47	0.47	0.46	0.46	2,770	1,288	-2.1	19.9	-5.8
2026-Jan-16 Fri	0.455	###	0.455	0.47	###	60,472	###	86.7	-5.9
2026-Jan-15 Thu	0.46	0.46	###	###	13,428	###	###	###	-5.4
2026-Jan-14 Wed	0.445	0.46	###	0.46	5,347	###	3.4	###	-5.8
2026-Jan-13 Tue	0.45	0.48	0.445	0.445	97,272	44,988	###	###	-5.6
2026-Jan-12 Mon	0.43	0.475	0.43	0.45	###	2,485	4.7	###	-5.6
2026-Jan-09 Fri	0.45	0.45	0.425	0.43	###	10,077	-4.4	10.0	-5.4
2026-Jan-08 Thu	0.475	0.475	0.45	0.45	###	16,589	###	###	-5.6
2026-Jan-07 Wed	0.47	0.48	0.47	0.475	###	40,547	###	72.8	-5.9
2026-Jan-06 Tue	0.4425	0.48	0.44	0.475	###	###	7.3	94.7	-5.9
2026-Jan-05 Mon	0.455	0.455	0.43	0.455	28,979	12,823	###	66.2	-5.7
2026-Jan-02 Fri	0.47	0.47	0.42	###	###	###	###	21.4	-5.8
2025-Dec-31 Wed	0.49	0.51	0.475	0.475	11,684	5,754	###	11.5	-5.9
2025-Dec-30 Tue	0.385	###	0.375	###	###	###	###	92.0	-5.1
2025-Dec-29 Mon	###	###	###	###	100,425	36,655	###	###	-4.6
2025-Dec-24 Wed	###	###	###	###	###	###	-3.9	###	-4.6
2025-Dec-23 Tue	###	0.385	###	###	###	###	###	###	-4.8
2025-Dec-22 Mon	0.385	0.385	###	###	###	###	###	###	-4.6
2025-Dec-19 Fri	###	###	0.375	0.375	###	14,941	###	6.9	-4.7
2025-Dec-18 Thu	0.385	0.3975	0.385	###	###	1,649	###	###	-4.9
2025-Dec-17 Wed	###	###	###	###	0				-4.8
2025-Dec-16 Tue	###	###	###	###	###	1,046	###	###	-4.8
2025-Dec-15 Mon	0.4	0.4	0.375	###	###	21,520	###	10.7	-4.8
2025-Dec-12 Fri	0.41	0.44	0.4	0.4	93,546	39,289	###	16.7	-5.0
2025-Dec-11 Thu	###	###	###	###	###	9,976	###	95.0	-5.2
2025-Dec-10 Wed	###	###	###	###	###	11,550	###	###	-4.8
2025-Dec-09 Tue	0.4	0.43	###	###	###	27,524	-1.3	30.7	-4.9
2025-Dec-08 Mon	###	0.4	###	0.4	40,422	###	###	96.7	-5.0
2025-Dec-05 Fri	0.385	0.385	0.385	0.385	###	###	###	67.7	-4.8
2025-Dec-04 Thu	0.385	0.385	0.375	###	32,248	12,254	###	32.6	-4.8
2025-Dec-03 Wed	0.3875	0.3875	###	###	9,744	###	###	###	-4.8
2025-Dec-02 Tue	###	###	###	###	26,680	10,271	###	21.1	-4.8
2025-Dec-01 Mon	###	###	###	0.385	38,722	###	###	85.7	-4.8
2025-Nov-28 Fri	0.4	0.4	###	###	36,529	14,246	###	4.7	-4.8
2025-Nov-27 Thu	0.4	0.4	###	###	###	5,286	-1.3	###	-4.9
2025-Nov-26 Wed	0.4	###	0.3925	###	37,557	###	-1.3	###	-4.9
2025-Nov-25 Tue	0.41	###	0.3925	0.3925	167,381	67,580	###	10.6	###
2025-Nov-24 Mon	###	###	0.41	0.41	38,842	###	-5.7	###	-5.1
2025-Nov-21 Fri	0.42	0.43	0.42	0.43	11,279	###	2.4	90.6	-5.4
2025-Nov-20 Thu	0.41	0.42	0.41	###	###	18,950	1.2	68.6	-5.2
2025-Nov-19 Wed	0.43	0.43	###	###	###	###	-3.5	12.0	-5.2
2025-Nov-18 Tue	0.425	###	0.425	0.43	###	21,850	1.2	###	-5.4
2025-Nov-17 Mon	0.455	###	0.43	0.43	###	3,942	###	###	-5.4
2025-Nov-14 Fri	0.45	0.455	###	0.455	39,040	16,982	###	###	-5.7
2025-Nov-13 Thu	0.45	0.45	0.45	0.45	###	2,159	###	72.8	-5.6
2025-Nov-12 Wed	0.445	0.48	0.445	0.455	6,775	###	2.2	84.9	-5.7
2025-Nov-11 Tue	###	###	0.44	###	###	###	###	###	-5.8
2025-Nov-10 Mon	###	0.46	0.42	0.45	###	21,873	3.4	###	-5.6
2025-Nov-07 Fri	0.44	0.44	0.44	0.44	0				-5.5
2025-Nov-06 Thu	0.44	0.44	###	0.44	22,371	9,787	###	67.3	-5.5
2025-Nov-05 Wed	0.45	0.45	0.43	0.43	48,540	21,357	-4.4	###	-5.4
2025-Nov-04 Tue	0.45	0.45	0.43	###	###	###	###	17.0	-5.4
2025-Nov-03 Mon	0.45	0.45	0.45	0.45	2,921	###	###	###	-5.6
2025-Oct-31 Fri	0.45	###	0.45	###	###	###	###	83.1	-5.8
2025-Oct-30 Thu	0.425	0.4625	0.41	0.46	###	###	###	95.6	-5.8

Enhanced Basic Format Daily Prices for PPK Bottom

Basic Prices for PPK

Server processing from 2026-04-24 22:03:54 thru 2026-04-24 22:03:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000