Score Company PPK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-06-03 |   2022-06-04 00:03 GMT, Price Closed at $2.51
| 4 |
Price range $0.125 -> $21.95, for Dates 1996-Jul-01 Mon -> 2022-Jun-03 Fri   |
2 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-11-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2019-10-15 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-10-14 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
|
Various chartings for (PPK) PPK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPK
|
Weekly    Format Enhanced Daily Prices for PPK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPK) PPK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.045 |
2022-Jul-01 Fri
| ###
| 2.26
| ###
| 2.21
| 257,227
| 554,324
| 7.3
| 91.4
| ### |
2022-Jun-30 Thu
| ###
| ###
| 2
| ###
| 820,040
| 1,717,983
| -2.9
| ###
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 187,270
| ###
| ###
| ###
| 46.2 |
2022-Jun-28 Tue
| 2.24
| ###
| ###
| 2.2
| ###
| 887,652
| -1.8
| ###
| 48.9 |
2022-Jun-27 Mon
| ###
| 2.28
| 2
| 2.24
| 671,648
| 1,437,326
| ###
| ###
| 49.8 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 392,270
| 804,153
| -2.4
| ###
| 45.6 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 92,449
| ###
| -1.9
| 36.4
| 46.2 |
2022-Jun-22 Wed
| ###
| 2.22
| ###
| ###
| 133,782
| ###
| ###
| ###
| ### |
2022-Jun-21 Tue
| 2
| 2.27
| 2
| ###
| 271,643
| 579,957
| ###
| ###
| 46.9 |
2022-Jun-20 Mon
| ###
| 2.2
| 1.985
| ###
| ###
| 934,027
| -5.5
| ###
| 46.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 344,753
| 772,246
| ###
| ###
| 48.4 |
2022-Jun-16 Thu
| 2.25
| ###
| 2.24
| 2.26
| ###
| 589,187
| 0.4
| ###
| 50.2 |
2022-Jun-15 Wed
| 2.4
| 2.4
| 2.21
| 2.24
| ###
| 505,255
| ###
| ###
| 49.8 |
2022-Jun-14 Tue
| 2.54
| 2.54
| 2.26
| ###
| ###
| 501,924
| ###
| ###
| ### |
2022-Jun-10 Fri
| 2.7
| 2.7
| 2.51
| 2.58
| 102,786
| 267,757
| -4.4
| ###
| ### |
2022-Jun-09 Thu
| 2.88
| ###
| ###
| 2.7
| ###
| ###
| -6.3
| 12.3
| ### |
2022-Jun-08 Wed
| ###
| ###
| ###
| 2.85
| 290,582
| 803,459
| ###
| ###
| ### |
2022-Jun-07 Tue
| 2.5
| ###
| 2.47
| 2.58
| 110,122
| ###
| ###
| 94.1
| ### |
2022-Jun-06 Mon
| 2.55
| ###
| 2.44
| 2.57
| 295,328
| 748,656
| 0.8
| ###
| ### |
2022-Jun-03 Fri
| 2.78
| 2.84
| 2.51
| 2.51
| 264,455
| ###
| ###
| ###
| 55.8 |
2022-Jun-02 Thu
| ###
| 2.76
| ###
| ###
| ###
| 599,120
| -0.4
| 42.5
| 58.9 |
2022-Jun-01 Wed
| ###
| ###
| 2.54
| ###
| ###
| 1,411,854
| ###
| ###
| 58.2 |
2022-May-31 Tue
| ###
| 3.175
| ###
| ###
| ###
| 5,154,072
| -7.3
| ###
| 64.4 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 234,043
| 722,022
| 4.0
| ###
| 69.6 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 567,359
| -2.3
| 22.4
| 66.4 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 362,379
| 0.7
| 77.6
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 476,225
| ###
| ###
| 67.8 |
2022-May-23 Mon
| 3
| 3.22
| 3
| ###
| ###
| ###
| ###
| 88.0
| 68.2 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 448,688
| -1.6
| ###
| 66.4 |
2022-May-19 Thu
| ###
| 3
| 2.88
| ###
| 143,749
| 422,622
| 1.4
| 74.0
| 65.8 |
2022-May-18 Wed
| ###
| 3.23
| ###
| ###
| ###
| 433,550
| ###
| 25.1
| 67.8 |
2022-May-17 Tue
| ###
| 3.21
| ###
| ###
| ###
| ###
| -1.3
| 26.6
| 69.8 |
2022-May-16 Mon
| ###
| 3.27
| ###
| ###
| ###
| 877,284
| 2.3
| 86.3
| 67.8 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,695,143
| ###
| 8.8
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 796,728
| ###
| 7.9
| ### |
2022-May-11 Wed
| 3.23
| 3.41
| ###
| 3.4
| ###
| 311,656
| ###
| 92.0
| 75.6 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| 764,040
| ###
| ###
| 67.8 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| 764,040
| ###
| ###
| 67.8 |
2022-May-06 Fri
| ###
| 3.44
| ###
| 3.29
| 256,244
| 846,886
| ###
| 22.2
| ### |
2022-May-05 Thu
| 3.58
| 3.59
| ###
| 3.45
| ###
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| 3.7
| 3.43
| 3.45
| 108,885
| 388,175
| ###
| ###
| ### |
2022-May-03 Tue
| 3.85
| 3.86
| 3.57
| 3.72
| ###
| 533,340
| -3.4
| ###
| ### |
2022-May-02 Mon
| 3.81
| ###
| 3.71
| 3.85
| ###
| 771,978
| 1.1
| ###
| 85.6 |
2022-Apr-29 Fri
| 3.58
| ###
| 3.58
| 3.89
| 302,879
| 1,134,281
| 8.7
| 96.4
| 86.4 |
2022-Apr-28 Thu
| 3.83
| 3.87
| 3.47
| 3.57
| ###
| 841,556
| -6.8
| 5.6
| ### |
2022-Apr-27 Wed
| ###
| 3.84
| 3.5
| 3.79
| ###
| ###
| 4.1
| 90.9
| 84.2 |
2022-Apr-26 Tue
| ###
| 3.73
| 3.54
| ###
| 196,425
| ###
| 0.5
| 82.2
| 81.6 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 3.88
| ###
| 261,820
| 1,048,589
| ###
| 75.1
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 202,080
| 823,475
| ###
| ###
| 90.2 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 226,785
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 4
| ###
| 224,021
| ###
| -3.4
| 11.9
| ### |
2022-Apr-13 Wed
| ###
| 4.26
| ###
| ###
| ###
| ###
| 0.2
| 58.8
| ### |
2022-Apr-12 Tue
| ###
| ###
| 4
| ###
| 293,641
| ###
| -1.9
| 31.6
| 89.8 |
2022-Apr-11 Mon
| 4.49
| 4.5
| ###
| 4.26
| 359,587
| 1,548,022
| -5.1
| 12.0
| ### |
2022-Apr-08 Fri
| ###
| 4.74
| 4.45
| 4.5
| ###
| 1,016,873
| -2.4
| ###
| ### |
2022-Apr-07 Thu
| 4.86
| 4.86
| ###
| ###
| ###
| ###
| -5.4
| 8.9
| 102.2 |
2022-Apr-06 Wed
| ###
| ###
| 4.8
| 4.83
| 119,452
| 591,287
| ###
| 7.8
| ### |
2022-Apr-05 Tue
| ###
| 5.2
| ###
| ###
| 176,688
| 892,274
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| 4.83
| ###
| ###
| ###
| -1.2
| 26.5
| 110.9 |
2022-Apr-01 Fri
| 5.2
| 5.2
| ###
| ###
| 156,985
| ###
| ###
| 17.3
| ### |
2022-Mar-31 Thu
| 5.5
| 5.5
| ###
| 5.2
| 117,587
| ###
| -5.5
| 4.8
| 115.6 |
2022-Mar-30 Wed
| ###
| 5.5
| ###
| 5.5
| ###
| ###
| ###
| 95.8
| 122.2 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| 114.4 |
2022-Mar-28 Mon
| 5.47
| 5.48
| ###
| ###
| ###
| ###
| ###
| 5.6
| ### |
2022-Mar-25 Fri
| 5.7
| 5.7
| 5.45
| 5.47
| ###
| 482,583
| ###
| 10.9
| 121.6 |
2022-Mar-24 Thu
| ###
| 5.72
| 5.53
| ###
| 63,477
| 357,058
| ###
| ###
| 125.6 |
2022-Mar-23 Wed
| 5.4
| ###
| 5.26
| ###
| ###
| 589,346
| ###
| ###
| 125.8 |
2022-Mar-22 Tue
| 5.41
| 5.5
| ###
| 5.5
| 47,251
| 255,627
| ###
| ###
| 122.2 |
2022-Mar-21 Mon
| 5.5
| ###
| ###
| ###
| ###
| ###
| -2.5
| 21.6
| ### |
2022-Mar-18 Fri
| ###
| 5.78
| 5.28
| 5.5
| 189,051
| 1,045,452
| -2.8
| 14.3
| 122.2 |
2022-Mar-17 Thu
| ###
| 5.755
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 5.22
| ###
| ###
| 80,173
| 411,688
| -1.0
| ###
| 112.2 |
2022-Mar-15 Tue
| 5
| 5.27
| 4.89
| ###
| 113,258
| 575,350
| ###
| 89.0
| ### |
2022-Mar-14 Mon
| 5.26
| ###
| ###
| ###
| ###
| 225,643
| -2.3
| 22.4
| 114.2 |
2022-Mar-11 Fri
| 5.49
| 5.5
| 5.2
| ###
| ###
| ###
| ###
| 13.1
| 117.8 |
2022-Mar-10 Thu
| ###
| 5.5
| 5.28
| ###
| ###
| 309,984
| ###
| ###
| 117.8 |
2022-Mar-09 Wed
| ###
| 5.385
| ###
| 5.28
| ###
| 1,426,552
| 4.6
| 87.6
| ### |
2022-Mar-08 Tue
| ###
| 5.29
| ###
| ###
| ###
| ###
| ###
| 39.7
| ### |
2022-Mar-07 Mon
| ###
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 114.4 |
2022-Mar-04 Fri
| ###
| ###
| 5.51
| 5.54
| ###
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 5.83
| ###
| ###
| 499,152
| -2.5
| ###
| 132.2 |
2022-Mar-02 Wed
| 6.4
| 6.4
| ###
| ###
| 181,381
| ###
| -5.6
| ###
| 134.2 |
2022-Mar-01 Tue
| 5.86
| 6.4
| 5.77
| ###
| 258,056
| 1,570,270
| ###
| 95.7
| ### |
2022-Feb-28 Mon
| ###
| ###
| 5.76
| ###
| 114,944
| ###
| -0.7
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| 632,285
| ###
| 91.9
| 132.9 |
2022-Feb-24 Thu
| 6.2
| 6.2
| 5.58
| ###
| 193,929
| 1,142,241
| -9.4
| 9.1
| 124.9 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 78,570
| 462,777
| 7.1
| ###
| 134.4 |
2022-Feb-22 Tue
| ###
| 6.2
| ###
| ###
| 164,086
| 973,850
| ###
| 17.6
| 126.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 71,976
| ###
| ###
| 39.8
| 136.2 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 6.28
| ###
| 497,920
| ###
| ###
| 139.6 |
2022-Feb-17 Thu
| 6.56
| 6.59
| ###
| ###
| ###
| 295,844
| ###
| 14.2
| 140.0 |
2022-Feb-16 Wed
| ###
| 6.56
| 6.26
| 6.53
| ###
| 497,159
| 3.5
| ###
| ### |
2022-Feb-15 Tue
| ###
| 6.49
| ###
| ###
| 94,784
| 606,143
| -0.9
| ###
| 140.0 |
2022-Feb-14 Mon
| 6.8
| 6.81
| ###
| ###
| 122,921
| ###
| -6.3
| ###
| 141.6 |
2022-Feb-11 Fri
| 7.56
| 7.56
| 6.77
| 6.78
| ###
| 886,955
| ###
| ###
| ### |
2022-Feb-10 Thu
| 7.7
| ###
| ###
| 7.59
| ###
| 2,023,172
| -1.4
| 26.0
| ### |
2022-Feb-09 Wed
| 7.25
| 7.52
| ###
| 7.52
| ###
| 2,394,488
| 3.7
| 87.7
| ### |
2022-Feb-08 Tue
| 7.25
| 7.4
| ###
| 7.24
| 162,541
| 1,162,980
| ###
| ###
| 160.9 |
2022-Feb-07 Mon
| ###
| 7.25
| 6.85
| ###
| 222,479
| 1,568,476
| ###
| ###
| 159.6 |
2022-Feb-04 Fri
| 6.86
| ###
| 6.7
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| ###
| 7.44
| 6.83
| 6.89
| ###
| 765,585
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| 7.43
| 7
| ###
| ###
| ###
| ###
| 90.5
| 162.2 |
2022-Feb-01 Tue
| ###
| ###
| 7
| 7
| 64,856
| ###
| -1.8
| ###
| 155.6 |
2022-Jan-31 Mon
| 7
| 7.25
| 6.85
| ###
| 94,748
| 667,973
| 2.4
| ###
| ### |
2022-Jan-28 Fri
| 6.55
| ###
| 6.4
| ###
| 283,757
| 1,899,753
| ###
| ###
| 153.6 |
2022-Jan-27 Thu
| 7
| ###
| ###
| 6.53
| ###
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| ###
| 7.27
| ###
| 7
| ###
| 1,037,248
| 0.1
| ###
| 155.6 |
2022-Jan-24 Mon
| ###
| 7.43
| 6.78
| ###
| ###
| ###
| -1.0
| 48.8
| 155.8 |
2022-Jan-21 Fri
| 8
| 8
| ###
| ###
| 140,040
| ###
| -10.6
| ###
| 158.9 |
2022-Jan-20 Thu
| 7.72
| 8
| 7.56
| 7.86
| ###
| ###
| ###
| ###
| ### |
2022-Jan-19 Wed
| 7.81
| 7.85
| 7.55
| 7.75
| ###
| ###
| ###
| 35.4
| 172.2 |
2022-Jan-18 Tue
| 7.8
| ###
| 7.78
| 7.84
| ###
| 513,179
| ###
| ###
| 174.2 |
2022-Jan-17 Mon
| ###
| ###
| 7.75
| ###
| 46,475
| 365,525
| ###
| 67.1
| 175.8 |
2022-Jan-14 Fri
| 7.88
| ###
| 7.77
| 7.8
| 88,544
| 697,726
| ###
| 30.0
| ### |
2022-Jan-13 Thu
| ###
| ###
| 7.77
| 7.88
| 147,086
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 8.46
| ###
| ###
| ###
| 711,123
| -0.7
| 29.4
| 178.4 |
2022-Jan-11 Tue
| ###
| ###
| 7.76
| ###
| 245,858
| 1,953,341
| ###
| 81.4
| 178.2 |
2022-Jan-10 Mon
| ###
| ###
| 7.79
| ###
| ###
| ###
| ###
| ###
| 176.4 |
|
Enhanced    Basic Format Daily Prices for PPK    Bottom  |
Basic Prices for PPK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-02 05:11:37 thru 2022-07-02 05:11:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|