Score Company PPK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-08 |   2024-02-09 09:08 GMT, Price Closed at $0.73
| 5 |
Price range $0.125 -> $21.95, for Dates 1996-Jul-01 Mon -> 2024-Feb-08 Thu   |
2 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-11-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2019-10-15 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-10-14 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
|
Various chartings for (PPK) PPK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PPK
|
Weekly    Format Enhanced Daily Prices for PPK    Basic |
End of day Prices (Enhanced format), last 120 Days for (PPK) PPK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2024-Mar-18 Mon
| 0.58
| 0.58
| ###
| 0.525
| ###
| ###
| -9.5
| 3.8
| -6.6 |
2024-Mar-15 Fri
| 0.56
| 0.59
| 0.53
| 0.59
| 39,327
| 22,023
| 5.4
| 93.0
| -7.4 |
2024-Mar-14 Thu
| 0.59
| 0.59
| 0.52
| 0.57
| ###
| 42,187
| ###
| ###
| -7.1 |
2024-Mar-13 Wed
| ###
| ###
| 0.55
| ###
| 45,452
| ###
| ###
| 26.5
| -7.4 |
2024-Mar-12 Tue
| 0.655
| ###
| 0.58
| ###
| ###
| ###
| -5.3
| ###
| -7.8 |
2024-Mar-11 Mon
| ###
| 0.7
| ###
| ###
| ###
| ###
| -6.5
| ###
| -8.1 |
2024-Mar-08 Fri
| ###
| 0.7
| ###
| 0.7
| ###
| 6,029
| ###
| ###
| -8.8 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 68,750
| ###
| ###
| 94.5
| -8.1 |
2024-Mar-06 Wed
| 0.58
| ###
| 0.58
| 0.58
| 30,723
| 18,356
| ###
| ###
| -7.3 |
2024-Mar-05 Tue
| 0.59
| ###
| 0.55
| 0.58
| ###
| ###
| ###
| ###
| -7.3 |
2024-Mar-04 Mon
| ###
| ###
| 0.59
| ###
| 107,859
| 69,029
| -8.0
| ###
| -7.9 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 22,240
| 14,789
| ###
| ###
| -8.6 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 971
| ###
| 61.6
| -7.9 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 21,677
| 13,656
| -0.8
| ###
| -7.9 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 21,474
| ###
| 8.0
| -7.9 |
2024-Feb-26 Mon
| 0.675
| 0.685
| ###
| 0.6775
| ###
| ###
| 0.4
| 74.4
| -8.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.675
| 0.675
| 14,640
| ###
| -2.2
| ###
| -8.4 |
2024-Feb-22 Thu
| 0.71
| 0.71
| ###
| ###
| 30,153
| ###
| ###
| 15.6
| -8.6 |
2024-Feb-21 Wed
| 0.7
| 0.7
| 0.685
| 0.685
| 27
| ###
| -2.1
| 22.3
| -8.6 |
2024-Feb-20 Tue
| ###
| 0.71
| ###
| ###
| ###
| ###
| 2.2
| ###
| -8.8 |
2024-Feb-19 Mon
| ###
| 0.7
| 0.685
| 0.685
| ###
| 11,577
| ###
| 25.9
| -8.6 |
2024-Feb-16 Fri
| ###
| 0.71
| ###
| 0.71
| ###
| 32,176
| 6.0
| ###
| -8.9 |
2024-Feb-15 Thu
| ###
| ###
| 0.655
| ###
| ###
| 11,273
| ###
| ###
| -8.4 |
2024-Feb-14 Wed
| ###
| 0.675
| ###
| ###
| 26,921
| ###
| ###
| 64.9
| -8.4 |
2024-Feb-13 Tue
| 0.7
| 0.7
| ###
| 0.675
| 28,842
| ###
| -3.6
| 13.9
| -8.4 |
2024-Feb-12 Mon
| ###
| 0.72
| 0.675
| 0.72
| ###
| ###
| 4.3
| 92.6
| -9.0 |
2024-Feb-09 Fri
| 0.725
| 0.725
| 0.675
| 0.675
| 119,351
| 83,545
| ###
| 4.9
| -8.4 |
2024-Feb-08 Thu
| 0.77
| 0.785
| 0.72
| 0.73
| ###
| 44,449
| ###
| 6.1
| -9.1 |
2024-Feb-07 Wed
| ###
| 0.785
| 0.745
| 0.785
| 18,859
| 14,427
| ###
| ###
| -9.8 |
2024-Feb-06 Tue
| 0.755
| 0.785
| 0.72
| ###
| ###
| 138,172
| -2.6
| ###
| -9.2 |
2024-Feb-05 Mon
| ###
| 0.83
| 0.745
| 0.75
| 110,186
| 86,771
| ###
| 11.0
| -9.4 |
2024-Feb-02 Fri
| 0.83
| 0.87
| ###
| ###
| 90,177
| 75,072
| ###
| ###
| -10.4 |
2024-Feb-01 Thu
| 0.83
| 0.875
| 0.83
| 0.875
| 1,924
| 1,640
| 5.4
| ###
| -10.9 |
2024-Jan-31 Wed
| 0.83
| 0.855
| 0.83
| ###
| 8,344
| 7,029
| ###
| 68.5
| -10.4 |
2024-Jan-30 Tue
| 0.81
| 0.845
| ###
| 0.83
| 28,482
| 23,355
| ###
| 83.4
| -10.4 |
2024-Jan-29 Mon
| 0.88
| ###
| 0.81
| 0.84
| ###
| ###
| -4.5
| 13.3
| -10.5 |
2024-Jan-25 Thu
| ###
| ###
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| -10.9 |
2024-Jan-24 Wed
| 0.86
| 0.88
| 0.86
| 0.87
| 10,524
| 9,155
| ###
| ###
| -10.9 |
2024-Jan-23 Tue
| 0.83
| 0.84
| 0.8
| 0.8
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.8
| 0.86
| ###
| ###
| ###
| ###
| -10.8 |
2024-Jan-19 Fri
| 0.845
| ###
| 0.845
| ###
| ###
| ###
| ###
| 95.5
| -11.3 |
2024-Jan-18 Thu
| 0.86
| 0.86
| 0.81
| 0.855
| 40,723
| ###
| -0.6
| ###
| -10.7 |
2024-Jan-17 Wed
| 0.87
| 0.8775
| 0.85
| 0.86
| ###
| ###
| -1.1
| 30.3
| -10.8 |
2024-Jan-16 Tue
| 0.89
| ###
| 0.885
| 0.885
| ###
| ###
| ###
| ###
| -11.1 |
2024-Jan-15 Mon
| ###
| ###
| 0.89
| 0.89
| ###
| 14,844
| ###
| 29.3
| -11.1 |
2024-Jan-12 Fri
| 0.89
| ###
| 0.89
| 0.89
| 29,627
| ###
| ###
| ###
| -11.1 |
2024-Jan-11 Thu
| 0.925
| ###
| 0.925
| 0.925
| ###
| 19,276
| ###
| 70.3
| -11.6 |
2024-Jan-10 Wed
| ###
| ###
| 0.89
| ###
| 15,252
| 13,726
| ###
| 25.5
| -11.3 |
2024-Jan-09 Tue
| ###
| 0.925
| ###
| ###
| 19,689
| ###
| ###
| 79.9
| -11.4 |
2024-Jan-08 Mon
| 0.89
| ###
| 0.89
| 0.89
| ###
| ###
| ###
| 77.3
| -11.1 |
2024-Jan-05 Fri
| ###
| ###
| 0.87
| ###
| ###
| ###
| -0.5
| ###
| -11.3 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.3 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.3 |
2024-Jan-02 Tue
| ###
| 0.975
| ###
| ###
| 43,653
| 41,142
| -1.1
| 23.1
| -11.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 25,644
| 1.7
| 80.8
| -11.4 |
2023-Dec-28 Thu
| ###
| 0.945
| 0.885
| ###
| 144,629
| ###
| -4.3
| ###
| -11.3 |
2023-Dec-27 Wed
| ###
| 1
| ###
| 1
| 40,926
| 39,084
| 7.5
| ###
| -12.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -12.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 26,924
| ###
| ###
| -11.8 |
2023-Dec-20 Wed
| 1.055
| 1.055
| ###
| ###
| 26,883
| ###
| ###
| ###
| -11.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 58,146
| 58,727
| ###
| 89.8
| -13.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.0
| 89.4
| -12.9 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 57,748
| ###
| ###
| 64.9
| -12.4 |
2023-Dec-14 Thu
| 0.875
| 1
| 0.87
| 1
| ###
| 91,786
| 14.3
| 98.4
| -12.5 |
2023-Dec-13 Wed
| 0.85
| 0.89
| 0.825
| 0.85
| 33,588
| ###
| ###
| 69.0
| -10.6 |
2023-Dec-12 Tue
| ###
| 0.885
| 0.83
| 0.875
| 56,641
| ###
| 1.2
| ###
| -10.9 |
2023-Dec-11 Mon
| ###
| ###
| 0.855
| ###
| ###
| 399,942
| -0.6
| 35.3
| -11.2 |
2023-Dec-08 Fri
| ###
| ###
| 0.88
| ###
| ###
| 86,340
| ###
| ###
| -11.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -12.1 |
2023-Dec-06 Wed
| ###
| ###
| 0.9475
| ###
| 2,325
| 2,223
| ###
| 58.5
| -12.1 |
2023-Dec-05 Tue
| ###
| 0.975
| ###
| ###
| 33,581
| 31,650
| ###
| ###
| -12.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -12.3 |
2023-Dec-01 Fri
| 0.945
| ###
| ###
| ###
| ###
| 16,829
| 2.6
| 86.4
| -12.1 |
2023-Nov-30 Thu
| ###
| 1
| ###
| ###
| ###
| 41,623
| 8.9
| ###
| -12.3 |
2023-Nov-29 Wed
| ###
| ###
| 0.88
| 0.88
| 27,870
| ###
| -2.2
| ###
| ### |
2023-Nov-28 Tue
| ###
| 1
| 0.88
| ###
| 69,056
| ###
| ###
| ###
| -11.3 |
2023-Nov-27 Mon
| ###
| 0.985
| 0.885
| 0.89
| 98,150
| 91,770
| ###
| ###
| -11.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 7,453
| ###
| ###
| -12.4 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 82.1
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -13.2
| 1.3
| -11.9 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 172,572
| ###
| 1.3
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.9 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| 1.045
| 0.9675
| ###
| 11,074
| 11,143
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 1
| ###
| ###
| 8,474
| ###
| ###
| 26.4
| ### |
2023-Nov-14 Tue
| ###
| 1.045
| ###
| ###
| 13,726
| ###
| ###
| ###
| -11.9 |
2023-Nov-13 Mon
| 1
| ###
| 0.955
| ###
| ###
| 5,926
| ###
| ###
| -12.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0
| 95.0
| -12.6 |
2023-Nov-09 Thu
| ###
| 0.975
| ###
| ###
| ###
| 24,387
| ###
| ###
| -11.9 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 11,184
| ###
| ###
| -11.9 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 12,825
| ###
| 87.4
| -12.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 6,385
| 6,129
| 3.2
| ###
| -12.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| -12.3 |
2023-Nov-02 Thu
| 1
| ###
| ###
| 0.985
| ###
| 36,557
| ###
| ###
| -12.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 15,349
| ###
| ###
| -12.6 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 45,884
| ###
| -3.9
| 13.1
| -12.3 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9
| 13.1
| -12.3 |
2023-Oct-27 Fri
| ###
| ###
| 0.9725
| ###
| ###
| ###
| ###
| 65.2
| -12.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 1
| ###
| 27,372
| ###
| 75.9
| -12.5 |
2023-Oct-25 Wed
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.6 |
2023-Oct-24 Tue
| 0.955
| 1.025
| 0.955
| 1
| ###
| ###
| ###
| 91.0
| -12.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.1 |
2023-Oct-20 Fri
| 0.955
| ###
| 0.955
| ###
| 34,286
| ###
| ###
| 97.4
| ### |
2023-Oct-19 Thu
| ###
| 1.045
| ###
| 0.955
| ###
| ###
| -4.0
| ###
| -11.9 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 189,754
| ###
| -14.8
| 0.7
| -12.3 |
2023-Oct-17 Tue
| 0.85
| 1.2
| ###
| ###
| ###
| 230,270
| ###
| ###
| -13.8 |
2023-Oct-16 Mon
| ###
| 0.82
| 0.8
| 0.82
| ###
| ###
| ###
| 81.8
| -10.3 |
2023-Oct-13 Fri
| 0.82
| 0.82
| 0.8
| ###
| 9,072
| 7,348
| ###
| ###
| -10.2 |
2023-Oct-12 Thu
| 0.8
| 0.8
| 0.775
| 0.8
| 34,457
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.76
| 0.82
| 0.76
| 0.8
| ###
| 7,026
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.82
| 0.82
| 0.74
| 0.75
| 151,580
| ###
| ###
| ###
| -9.4 |
2023-Oct-09 Mon
| ###
| 0.82
| 0.76
| 0.8
| 125,457
| ###
| 0.6
| 78.7
| ### |
2023-Oct-06 Fri
| 0.81
| 0.82
| ###
| ###
| 93,689
| 75,653
| -1.9
| 24.1
| -9.9 |
2023-Oct-05 Thu
| 0.81
| ###
| 0.81
| 0.81
| 259
| ###
| ###
| 66.4
| -10.1 |
2023-Oct-04 Wed
| 0.82
| 0.82
| 0.8
| 0.82
| 36,188
| ###
| ###
| ###
| -10.3 |
2023-Oct-03 Tue
| 0.84
| 0.845
| 0.8
| 0.82
| ###
| ###
| -2.4
| 22.1
| -10.3 |
2023-Oct-02 Mon
| ###
| 0.82
| ###
| 0.81
| ###
| 16,224
| 0.6
| ###
| -10.1 |
2023-Sep-29 Fri
| ###
| 0.855
| ###
| 0.82
| 15,085
| 12,520
| ###
| 78.2
| -10.3 |
2023-Sep-28 Thu
| 0.82
| 0.825
| ###
| ###
| 16,624
| 13,548
| -1.8
| ###
| -10.1 |
2023-Sep-27 Wed
| 0.81
| 0.855
| 0.8
| 0.855
| ###
| 53,949
| 5.6
| 94.1
| -10.7 |
|
Enhanced    Basic Format Daily Prices for PPK    Bottom |
Basic Prices for PPK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:35:25 thru 2024-03-19 20:35:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|