(PPK) PPK GROUP LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-21 23:18:26 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPK) PPK GROUP LIMITED home page...

TOC Company Info for PPK Fundamental

Company Details for (PPK) PPK GROUP LIMITED

Listing Code	PPK
Listing Name	PPK GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019
ISIN Name	PPK GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPK8

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PPK .. Tuesday 19th November 2019

PPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 21 20:32:55 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PPK

Fundamental Data for (PPK) PPK GROUP LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	102.4	###	9.7
Earnings/Share (EPS)	0.026	0.026	0.021	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	###
DIVIDEND DATE PAY	2019-11-20
DIVIDEND AMOUNT	###
DIVIDEND FRANKING	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PPK Options

Score Company PPK for Ownership

News Details for (PPK) PPK GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-20	^{2019-09-30 04:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
2	< an >	2019-10-15	^{2019-09-30 04:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
3	< an >	2019-10-14	^{2019-09-30 04:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
4	< an >	2019-09-19	^{2019-09-20 02:23 GMT,} Price Closed at $3.61	-5
Price range $0.125 -> $3.7, for Dates 02Jan03Thu -> 19Sep19Thu
5	< an >	2019-04-30	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
6	< an >	2019-03-21	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
7	< an	2019-03-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked

News Options owned by PPK Warrants

No OPTIONS for company (PPK) PPK GROUP LIMITED.

Options Warrants owned by PPK Charting

No Warrants for company (PPK) PPK GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PPK) PPK GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	4	0.8
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPK

Weekly Format Enhanced Daily Prices for PPK Basic

End of day Prices (Enhanced format),

last 120 Days for (PPK) PPK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.026
2019-Nov-19 Tue	7.47	###	###	7.47	###	###	###	###	287.3
2019-Nov-18 Mon	###	7.49	###	7.49	###	1,250,928	###	89.0	###
2019-Nov-15 Fri	###	7.4	###	###	###	###	###	###	272.3
2019-Nov-14 Thu	###	###	###	7.45	###	###	1.8	###	286.5
2019-Nov-13 Wed	6.52	###	###	7.25	###	###	###	###	###
2019-Nov-12 Tue	###	###	6.5	6.5	389,922	###	-9.3	###	250.0
2019-Nov-11 Mon	6.86	7.4	###	###	507,182	###	2.2	###	269.6
2019-Nov-08 Fri	###	6.56	###	6.52	###	###	###	97.1	###
2019-Nov-07 Thu	5.86	###	5.45	###	###	###	###	###	###
2019-Nov-06 Wed	5.5	###	###	5.82	261,884	1,477,025	###	###	###
2019-Nov-05 Tue	5.27	5.45	5.23	5.45	###	966,353	###	92.4	209.6
2019-Nov-04 Mon	5.25	###	###	5.26	174,282	###	###	70.7	202.3
2019-Nov-01 Fri	5.29	###	###	5.25	165,272	###	-0.8	25.9	###
2019-Oct-31 Thu	5.25	5.25	###	5.25	291,575	1,504,527	###	71.8	###
2019-Oct-30 Wed	5.4	5.4	###	###	65,857	###	-1.9	21.7	###
2019-Oct-29 Tue	###	###	###	###	100,759	555,685	###	9.8	206.5
2019-Oct-28 Mon	5.48	5.82	5.47	###	###	728,425	###	###	215.4
2019-Oct-25 Fri	5	5.2	4.86	###	###	447,820	###	###	###
2019-Oct-24 Thu	4.87	###	4.83	4.87	###	248,927	###	73.7	187.3
2019-Oct-23 Wed	4.76	4.86	4.43	4.85	262,177	###	###	###	186.5
2019-Oct-22 Tue	5.25	###	4.84	4.84	###	###	###	2.8	###
2019-Oct-21 Mon	5.2	###	###	5.25	163,949	849,255	###	###	###
2019-Oct-18 Fri	5.8	6	5.42	5.47	###	1,973,758	###	###	210.4
2019-Oct-17 Thu	###	6.2	###	###	###	1,766,159	###	98.7	216.5
2019-Oct-16 Wed	###	###	###	###	###	1,373,754	###	###	###
2019-Oct-15 Tue	4.5	4.5	4.5	4.5	0				###
2019-Oct-14 Mon	4.5	4.5	4.5	4.5	0				###
2019-Oct-11 Fri	4.59	4.7	4.5	4.5	###	###	###	###	###
2019-Oct-10 Thu	4.23	4.58	4.23	4.5	###	355,884	6.4	###	###
2019-Oct-09 Wed	4.22	4.25	###	4.22	###	174,849	###	###	162.3
2019-Oct-08 Tue	4.25	###	###	###	###	###	-1.9	20.4	160.4
2019-Oct-07 Mon	###	4.2	###	4.2	###	###	###	92.1	161.5
2019-Oct-04 Fri	4	###	###	###	###	354,328	1.3	79.6	###
2019-Oct-03 Thu	###	4.2	###	###	###	###	###	###	###
2019-Oct-02 Wed	3.72	###	###	3.81	83,745	###	###	90.5	146.5
2019-Oct-01 Tue	3.75	3.77	###	###	###	122,122	###	###	###
2019-Sep-30 Mon	3.79	###	###	3.76	###	###	###	28.1	144.6
2019-Sep-27 Fri	###	3.79	###	3.75	126,875	###	12.3	98.5	###
2019-Sep-26 Thu	3.45	3.45	3.25	###	112,855	###	-4.1	###	127.3
2019-Sep-25 Wed	###	3.78	3.25	3.5	###	###	###	###	134.6
2019-Sep-24 Tue	###	###	###	3.75	259,829	984,751	###	###	###
2019-Sep-23 Mon	3.78	4	3.73	###	###	###	###	90.2	151.5
2019-Sep-20 Fri	###	3.76	###	3.71	###	430,641	2.5	###	142.7
2019-Sep-19 Thu	###	###	3.55	###	###	337,243	0.3	70.6	###
2019-Sep-18 Wed	3.23	3.7	3.23	3.47	###	###	###	95.2	###
2019-Sep-17 Tue	3.26	3.26	3.2	3.2	29,281	94,577	-1.8	18.1	###
2019-Sep-16 Mon	3.24	3.29	3.21	3.26	###	###	###	###	125.4
2019-Sep-13 Fri	###	###	3.2	3.2	13,147	###	###	6.6	###
2019-Sep-12 Thu	###	###	3.27	###	###	###	###	21.8	###
2019-Sep-11 Wed	3.2	3.29	###	3.29	###	###	###	###	126.5
2019-Sep-10 Tue	###	###	###	###	86,423	276,553	-7.2	4.8	###
2019-Sep-09 Mon	###	###	###	###	###	###	###	###	###
2019-Sep-06 Fri	3.24	###	3.23	###	###	###	3.1	###	###
2019-Sep-05 Thu	3	3.25	3	3.2	###	583,940	###	###	###
2019-Sep-04 Wed	2.89	###	2.85	###	###	###	4.8	92.8	116.5
2019-Sep-03 Tue	###	###	###	2.89	317,342	###	11.2	###	###
2019-Sep-02 Mon	2.48	2.59	2.45	2.59	367,925	927,171	###	###	99.6
2019-Aug-30 Fri	2.54	###	###	2.45	152,543	###	-3.5	11.7	###
2019-Aug-29 Thu	###	###	###	2.51	###	678,774	7.7	96.1	96.5
2019-Aug-28 Wed	###	###	###	###	65,943	###	###	###	82.7
2019-Aug-27 Tue	###	2.25	###	2.2	126,048	268,482	7.8	###	84.6
2019-Aug-26 Mon	###	###	###	2	###	109,146	###	5.1	###
2019-Aug-23 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	###	161,449	-1.4	###	82.7
2019-Aug-21 Wed	###	2.2	###	###	###	332,970	1.4	83.7	###
2019-Aug-20 Tue	###	###	###	###	39,973	85,042	###	###	###
2019-Aug-19 Mon	###	###	###	###	###	150,674	###	###	###
2019-Aug-16 Fri	###	###	###	2	###	###	1.8	85.4	###
2019-Aug-15 Thu	###	###	###	###	116,255	229,022	-2.5	###	75.4
2019-Aug-14 Wed	2.25	2.25	###	###	22,583	###	###	6.8	###
2019-Aug-13 Tue	2.2	2.21	###	###	78,726	169,654	-2.7	15.4	82.3
2019-Aug-12 Mon	###	###	2.21	2.25	41,050	###	-4.3	###	86.5
2019-Aug-09 Fri	2.4	2.42	2.26	###	###	116,085	###	12.9	###
2019-Aug-08 Thu	2.26	2.28	###	2.26	###	###	###	58.8	###
2019-Aug-07 Wed	###	2.24	###	2.24	93,521	###	###	###	###
2019-Aug-06 Tue	###	###	###	###	###	279,587	###	###	###
2019-Aug-05 Mon	###	2.23	###	###	###	###	###	89.5	###
2019-Aug-02 Fri	###	###	###	###	84,675	###	2.9	88.7	82.7
2019-Aug-01 Thu	###	###	2	###	58,457	120,421	-1.9	21.0	80.0
2019-Jul-31 Wed	2.2	2.25	###	###	###	###	-4.5	###	###
2019-Jul-30 Tue	###	2.2	###	###	77,374	165,580	###	90.6	###
2019-Jul-29 Mon	2.29	2.29	###	###	###	###	###	###	82.7
2019-Jul-26 Fri	###	2.4	2.21	###	###	###	###	23.6	90.4
2019-Jul-25 Thu	###	2.41	###	###	###	###	-0.4	30.5	###
2019-Jul-24 Wed	2.46	2.5	###	###	###	###	-3.3	###	91.5
2019-Jul-23 Tue	2.54	2.55	2.46	2.5	###	###	-1.6	19.2	###
2019-Jul-22 Mon	2.54	2.58	2.5	2.54	90,342	###	###	###	97.7
2019-Jul-19 Fri	2.52	2.56	2.51	2.54	38,043	###	###	###	97.7
2019-Jul-18 Thu	2.57	###	2.5	2.51	226,647	588,148	###	###	96.5
2019-Jul-17 Wed	2.4	2.57	###	2.55	198,440	###	6.3	95.2	###
2019-Jul-16 Tue	2.46	2.46	2.4	2.4	###	183,686	###	14.4	92.3
2019-Jul-15 Mon	2.55	2.55	2.45	2.48	94,154	235,385	-2.7	###	95.4
2019-Jul-12 Fri	2.49	###	2.47	2.56	###	###	###	88.1	###
2019-Jul-11 Thu	2.48	2.48	2.41	2.45	41,076	###	###	19.0	###
2019-Jul-10 Wed	2.47	2.54	2.42	2.46	###	###	###	28.3	94.6
2019-Jul-09 Tue	2.55	2.57	2.41	2.46	179,623	###	-3.5	10.3	94.6
2019-Jul-08 Mon	2.46	###	2.46	2.52	91,955	232,646	###	###	###
2019-Jul-05 Fri	###	###	2.4	2.44	###	###	-6.2	2.7	###
2019-Jul-04 Thu	###	###	###	###	96,585	###	-2.3	###	###
2019-Jul-03 Wed	###	2.73	###	###	96,341	###	0.4	69.3	###
2019-Jul-02 Tue	###	2.7	###	###	###	###	###	14.2	###
2019-Jul-01 Mon	2.79	2.81	###	###	###	###	-6.5	3.9	100.4
2019-Jun-28 Fri	2.75	2.77	2.7	2.77	44,042	120,454	0.7	###	106.5
2019-Jun-27 Thu	2.58	2.78	2.56	2.78	###	###	7.8	###	###
2019-Jun-26 Wed	2.76	2.83	2.54	2.58	242,886	652,148	-6.5	###	###
2019-Jun-25 Tue	2.81	2.81	2.7	2.73	###	###	-2.8	17.6	###
2019-Jun-24 Mon	2.88	2.88	2.8	2.8	108,181	###	-2.8	18.2	107.7
2019-Jun-21 Fri	###	###	2.75	2.83	###	###	###	11.7	###
2019-Jun-20 Thu	2.79	###	2.75	###	170,548	###	3.9	88.7	111.5
2019-Jun-19 Wed	2.81	###	2.75	2.79	###	510,372	###	26.0	107.3
2019-Jun-18 Tue	###	###	2.7	2.79	426,455	1,223,925	###	7.6	107.3
2019-Jun-17 Mon	2.83	###	2.83	###	385,529	###	###	###	###
2019-Jun-14 Fri	2.42	2.75	2.4	2.74	216,354	###	13.2	###	105.4
2019-Jun-13 Thu	2.7	2.7	###	###	249,183	###	###	###	89.6
2019-Jun-12 Wed	2.54	###	2.53	###	###	###	3.2	###	###
2019-Jun-11 Tue	###	###	2.46	2.47	755,284	2,054,372	###	1.0	###
2019-Jun-07 Fri	2.71	###	2.7	2.89	###	1,056,773	6.6	95.1	###
2019-Jun-06 Thu	2.2	###	###	###	###	###	20.5	99.5	###
2019-Jun-05 Wed	2.24	###	###	2.2	###	###	-1.8	21.7	84.6
2019-Jun-04 Tue	###	2.24	###	###	49,926	###	-2.8	###	81.5

Enhanced Basic Format Daily Prices for PPK Bottom

Basic Prices for PPK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPK) PPK GROUP LIMITED home page...

Company Details for (PPK) PPK GROUP LIMITED

Fundamental Data for (PPK) PPK GROUP LIMITED

News Details for (PPK) PPK GROUP LIMITED

No OPTIONS for company (PPK) PPK GROUP LIMITED.

No Warrants for company (PPK) PPK GROUP LIMITED.

Various chartings for (PPK) PPK GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPK) PPK GROUP LIMITED home page...

Company Details for (PPK) PPK GROUP LIMITED

Fundamental Data for (PPK) PPK GROUP LIMITED

News Details for (PPK) PPK GROUP LIMITED

No OPTIONS for company (PPK) PPK GROUP LIMITED.

No Warrants for company (PPK) PPK GROUP LIMITED.

Various chartings for (PPK) PPK GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom