Score Company PPK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-25 |   2025-06-25 14:25 GMT, Price Closed at $0.33
| 5 |
Price range $0.125 -> $21.95, for Dates 1996-Jul-01 Mon -> 2025-Jun-25 Wed   |
2 | < an > | 2020-04-30 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
3 | < an > | 2020-03-18 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked   |
5 | < an > | 2019-11-20 |   2019-09-30 11:32 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
6 | < an > | 2019-10-15 |   2019-09-30 11:32 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
7 | < an > | 2019-10-14 |   2019-09-30 11:32 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
8 | < an > | 2019-04-30 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
10 | < an | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked   |
|
Various chartings for (PPK) PPK GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPK
|
Weekly    Format Enhanced Daily Prices for PPK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPK) PPK GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2025-Jul-08 Tue
| 0.325
| ###
| 0.325
| ###
| 61,526
| 21,380
| ###
| 97.3
| -4.6 |
2025-Jul-07 Mon
| ###
| ###
| ###
| 0.325
| ###
| ###
| -7.1
| ###
| -4.1 |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.4 |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| -4.1 |
2025-Jul-02 Wed
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -3.8 |
2025-Jul-01 Tue
| 0.325
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -4.1 |
2025-Jun-30 Mon
| ###
| 0.325
| ###
| 0.325
| 99,679
| 31,149
| ###
| ###
| -4.1 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| 45,750
| ###
| 64.4
| -4.0 |
2025-Jun-26 Thu
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 13.7
| -4.0 |
2025-Jun-25 Wed
| 0.29
| 0.345
| 0.29
| ###
| 312,857
| ###
| ###
| ###
| -4.1 |
2025-Jun-24 Tue
| 0.285
| ###
| 0.285
| 0.29
| 75,846
| ###
| 1.8
| ###
| -3.6 |
2025-Jun-23 Mon
| 0.29
| ###
| 0.285
| 0.285
| ###
| 24,383
| -1.7
| ###
| -3.6 |
2025-Jun-20 Fri
| 0.29
| ###
| 0.29
| ###
| 61,773
| ###
| 5.2
| ###
| -3.8 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 23,125
| ###
| ###
| ###
| -3.8 |
2025-Jun-18 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 26,225
| 3.4
| 86.9
| -3.8 |
2025-Jun-17 Tue
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 11.6
| -3.6 |
2025-Jun-16 Mon
| ###
| ###
| 0.29
| ###
| 19,842
| 5,952
| ###
| 83.0
| -3.8 |
2025-Jun-13 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 2,871
| ###
| 7.5
| -3.7 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 15,951
| ###
| 69.9
| -3.8 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| 1,989
| ###
| ###
| ###
| -3.7 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.1
| -3.8 |
2025-Jun-05 Thu
| 0.29
| ###
| 0.28
| ###
| 42,525
| ###
| 1.7
| 80.7
| -3.7 |
2025-Jun-04 Wed
| 0.29
| ###
| 0.28
| 0.285
| ###
| ###
| -1.7
| ###
| -3.6 |
2025-Jun-03 Tue
| 0.345
| 0.345
| 0.285
| 0.29
| 240,829
| ###
| -15.9
| ###
| -3.6 |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 436,381
| ###
| -3.2
| ###
| -3.8 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| ###
| -3.9 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.7
| ###
| -4.2 |
2025-May-28 Wed
| 0.325
| ###
| ###
| ###
| ###
| 10,856
| ###
| 24.6
| -4.0 |
2025-May-27 Tue
| ###
| ###
| 0.325
| 0.345
| 35,770
| 12,072
| 1.5
| 81.5
| -4.3 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,058
| ###
| 69.4
| -4.6 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.8
| -4.5 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 6,844
| ###
| ###
| -4.5 |
2025-May-21 Wed
| 0.355
| ###
| 0.345
| ###
| 59,249
| ###
| ###
| 81.5
| -4.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 38,987
| ###
| -2.8
| ###
| -4.4 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| -4.6 |
2025-May-16 Fri
| 0.375
| 0.385
| ###
| ###
| 68,379
| 25,642
| ###
| 75.3
| -4.8 |
2025-May-15 Thu
| ###
| ###
| ###
| 0.3675
| ###
| ###
| 2.1
| ###
| ### |
2025-May-14 Wed
| ###
| 0.385
| 0.355
| ###
| 69,286
| ###
| -1.4
| ###
| -4.5 |
2025-May-13 Tue
| 0.355
| ###
| ###
| ###
| 15,781
| 5,483
| ###
| 86.7
| -4.6 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.6
| -4.4 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 23,287
| ###
| 3.2
| 87.5
| -4.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 22,073
| 6,842
| ###
| 75.3
| -3.9 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 6,387
| ###
| ###
| ###
| -3.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 70,089
| 21,727
| 3.3
| 84.8
| -3.9 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -3.9 |
2025-May-02 Fri
| ###
| ###
| 0.29
| ###
| 50,245
| 15,073
| 5.1
| 91.0
| -3.9 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 7,989
| -3.3
| ###
| -3.7 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 71,787
| 22,253
| -3.2
| ###
| -3.8 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 17,670
| ###
| ###
| -3.9 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 10,429
| ###
| ###
| -3.8 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 4,359
| ###
| 16.9
| -3.8 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 76,058
| ###
| ###
| ###
| -3.8 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 19.8
| -3.8 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 13,981
| ###
| -3.1
| ###
| -3.9 |
2025-Apr-16 Wed
| ###
| 0.325
| 0.29
| ###
| ###
| ###
| 3.2
| ###
| -4.0 |
2025-Apr-15 Tue
| 0.28
| ###
| 0.275
| ###
| 127,357
| 37,251
| ###
| ###
| -3.9 |
2025-Apr-14 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| -5.1
| ###
| -3.5 |
2025-Apr-11 Fri
| 0.285
| 0.29
| 0.275
| 0.29
| 107,177
| 30,277
| 1.8
| ###
| -3.6 |
2025-Apr-10 Thu
| ###
| ###
| 0.28
| ###
| ###
| 34,385
| -3.2
| 20.3
| -3.8 |
2025-Apr-09 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 19,674
| -3.4
| 24.9
| -3.5 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 87,041
| ###
| ###
| ###
| -3.8 |
2025-Apr-07 Mon
| ###
| 0.3025
| 0.29
| 0.29
| 471,176
| 139,585
| ###
| ###
| -3.6 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 42,728
| 13,672
| ###
| 76.1
| -4.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| ###
| 25,421
| -5.9
| ###
| -4.0 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 13,948
| 4,672
| ###
| ###
| -4.3 |
2025-Apr-01 Tue
| 0.325
| 0.345
| ###
| 0.345
| 99,454
| ###
| 6.2
| ###
| -4.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 57,945
| ###
| ###
| ###
| -4.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 188,384
| 60,753
| -5.9
| ###
| -4.0 |
2025-Mar-27 Thu
| 0.345
| ###
| ###
| ###
| 151,886
| 52,780
| 4.3
| ###
| -4.5 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 4,421
| ###
| 65.1
| -4.4 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| ###
| 137,941
| 8.6
| 96.1
| -4.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 20,042
| ###
| ###
| 71.0
| -4.4 |
2025-Mar-21 Fri
| ###
| 0.375
| ###
| 0.375
| 20,785
| ###
| 2.7
| ###
| -4.7 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 16,346
| ###
| -2.9
| 15.7
| -4.3 |
2025-Mar-18 Tue
| ###
| 0.355
| ###
| 0.355
| 358,284
| ###
| ###
| ###
| -4.4 |
2025-Mar-17 Mon
| 0.345
| 0.345
| ###
| ###
| 60,257
| 20,487
| -1.4
| 20.6
| -4.3 |
2025-Mar-14 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| 6,328
| 1.4
| 73.6
| -4.4 |
2025-Mar-13 Thu
| 0.345
| 0.345
| ###
| ###
| 63,375
| ###
| -1.4
| 24.2
| -4.3 |
2025-Mar-12 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 355
| ###
| 69.5
| -4.3 |
2025-Mar-11 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 7,554
| ###
| 76.6
| -4.3 |
2025-Mar-10 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| -4.3 |
2025-Mar-07 Fri
| ###
| ###
| 0.345
| 0.345
| ###
| 1,879
| -1.4
| 28.8
| -4.3 |
2025-Mar-06 Thu
| 0.345
| ###
| 0.345
| 0.345
| ###
| 3,854
| ###
| 65.5
| -4.3 |
2025-Mar-05 Wed
| ###
| ###
| 0.345
| 0.345
| ###
| 17,743
| -1.4
| 25.2
| -4.3 |
2025-Mar-04 Tue
| 0.345
| ###
| ###
| 0.345
| ###
| 37,074
| ###
| 73.7
| -4.3 |
2025-Mar-03 Mon
| ###
| 0.375
| 0.345
| 0.345
| ###
| ###
| -1.4
| ###
| -4.3 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 15,684
| 5,489
| ###
| 74.0
| -4.4 |
2025-Feb-27 Thu
| ###
| ###
| 0.345
| ###
| ###
| 5,443
| ###
| 63.2
| -4.4 |
2025-Feb-26 Wed
| ###
| 0.355
| ###
| ###
| 26,345
| 9,286
| ###
| 72.4
| -4.4 |
2025-Feb-25 Tue
| 0.355
| 0.355
| ###
| ###
| 23,551
| ###
| ###
| 29.0
| -4.4 |
2025-Feb-24 Mon
| ###
| ###
| 0.355
| 0.355
| ###
| 32,226
| -1.4
| ###
| -4.4 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.6 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 11,459
| 4,153
| 1.4
| ###
| -4.6 |
2025-Feb-19 Wed
| 0.355
| ###
| ###
| 0.355
| ###
| ###
| ###
| 73.0
| -4.4 |
2025-Feb-18 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| -4.4 |
2025-Feb-17 Mon
| 0.355
| ###
| 0.355
| 0.355
| 4,841
| ###
| ###
| ###
| -4.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -4.5 |
2025-Feb-13 Thu
| ###
| ###
| 0.355
| 0.355
| ###
| 7,277
| -1.4
| ###
| -4.4 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,677
| ###
| 71.9
| -4.6 |
2025-Feb-11 Tue
| 0.355
| ###
| 0.355
| 0.385
| ###
| ###
| 8.5
| ###
| -4.8 |
2025-Feb-10 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.4 |
2025-Feb-07 Fri
| 0.355
| 0.3675
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.4 |
2025-Feb-06 Thu
| 0.345
| ###
| 0.345
| ###
| ###
| 7,652
| 4.3
| 90.0
| -4.5 |
2025-Feb-05 Wed
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| ###
| 7.1
| -4.2 |
2025-Feb-04 Tue
| 0.355
| ###
| ###
| ###
| 13,945
| 4,950
| ###
| 80.9
| -4.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 52,123
| ###
| -2.8
| 23.2
| -4.4 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -4.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -4.6 |
2025-Jan-29 Wed
| ###
| ###
| 0.355
| ###
| 98,942
| ###
| 2.8
| 84.5
| -4.6 |
2025-Jan-28 Tue
| 0.375
| 0.375
| 0.355
| ###
| 63,945
| ###
| ###
| ###
| -4.5 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 45,759
| ###
| 65.5
| -4.6 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 3,083
| ###
| ###
| -4.6 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 23.7
| -4.5 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 163,678
| 60,151
| ###
| ###
| -4.6 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 20,821
| 7,755
| -1.4
| ###
| -4.6 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 19,975
| ###
| 12.5
| -4.6 |
2025-Jan-16 Thu
| 0.355
| ###
| ###
| ###
| 606,056
| 228,786
| ###
| 86.9
| -4.6 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.4 |
|
Enhanced    Basic Format Daily Prices for PPK    Bottom  |
Basic Prices for PPK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 01:35:07 thru 2025-07-09 01:35:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|