Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-16 11:47:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED home page...

     Prev Section TOC    Company Info for PPK    Fundamental Next Section
Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PPK .. Tuesday 5th November 2024

PPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPK
DATE ### ### ### ### ### ###
SHARE PRICE 0.4 0.445 ### ### 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 1.885
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 1.885
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PPK    Options Next Section

Score Company PPK for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 02:17 GMT, Price
Closed at $0.34 		5
Price range $0.125 -> $21.95, for Dates 1996-Jul-01 Mon -> 2025-Apr-02 Wed
 
2< an >2020-04-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC
100 %Percentage Franked
 
5< an >2019-11-20  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
6< an >2019-10-15  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
7< an >2019-10-14  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an 2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by PPK    Warrants Next Section
No OPTIONS for company (PPK) PPK GROUP LIMITED.
     Prev Section Options    Warrants owned by PPK    Charting Next Section
No Warrants for company (PPK) PPK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPK) PPK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPK

     Prev Section Weekly    Format Enhanced Daily Prices for PPK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2025-Jun-13 Fri ### ### 0.29 ### ### ### ### ### -3.9
2025-Jun-12 Thu ### ### ### ### ### 2,871 ### 7.5 -3.7
2025-Jun-11 Wed ### ### ### ### ### 15,951 ### 69.9 -3.8
2025-Jun-10 Tue ### ### ### ### 1,989 ### ### ### -3.7
2025-Jun-06 Fri ### ### ### ### ### ### ### 89.1 -3.8
2025-Jun-05 Thu 0.29 ### 0.28 ### 42,525 ### 1.7 80.7 -3.7
2025-Jun-04 Wed 0.29 ### 0.28 0.285 ### ### -1.7 ### -3.6
2025-Jun-03 Tue 0.345 0.345 0.285 0.29 240,829 ### -15.9 ### -3.6
2025-Jun-02 Mon ### ### ### ### 436,381 ### -3.2 ### -3.8
2025-May-30 Fri ### ### ### ### ### ### -7.4 ### -3.9
2025-May-29 Thu ### ### ### ### ### ### 4.7 ### -4.2
2025-May-28 Wed 0.325 ### ### ### ### 10,856 ### 24.6 -4.0
2025-May-27 Tue ### ### 0.325 0.345 35,770 12,072 1.5 81.5 -4.3
2025-May-26 Mon ### ### ### ### ### 1,058 ### 69.4 -4.6
2025-May-23 Fri ### ### ### ### ### ### 2.9 84.8 -4.5
2025-May-22 Thu ### ### ### ### ### 6,844 ### ### -4.5
2025-May-21 Wed 0.355 ### 0.345 ### 59,249 ### ### 81.5 -4.5
2025-May-20 Tue ### ### ### ### 38,987 ### -2.8 ### -4.4
2025-May-19 Mon ### ### ### ### ### ### ### 76.5 -4.6
2025-May-16 Fri 0.375 0.385 ### ### 68,379 25,642 ### 75.3 -4.8
2025-May-15 Thu ### ### ### 0.3675 ### ### 2.1 ### ###
2025-May-14 Wed ### 0.385 0.355 ### 69,286 ### -1.4 ### -4.5
2025-May-13 Tue 0.355 ### ### ### 15,781 5,483 ### 86.7 -4.6
2025-May-12 Mon ### ### ### ### ### ### ### 97.6 -4.4
2025-May-09 Fri ### ### ### ### 23,287 ### 3.2 87.5 -4.0
2025-May-08 Thu ### ### ### ### 22,073 6,842 ### 75.3 -3.9
2025-May-07 Wed ### ### ### ### 6,387 ### ### ### -3.8
2025-May-06 Tue ### ### ### ### 70,089 21,727 3.3 84.8 -3.9
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 -3.9
2025-May-02 Fri ### ### 0.29 ### 50,245 15,073 5.1 91.0 -3.9
2025-May-01 Thu ### ### ### ### ### 7,989 -3.3 ### -3.7
2025-Apr-30 Wed ### ### ### ### 71,787 22,253 -3.2 ### -3.8
2025-Apr-29 Tue ### ### ### ### ### 17,670 ### ### -3.9
2025-Apr-28 Mon ### ### ### ### ### 10,429 ### ### -3.8
2025-Apr-24 Thu ### ### ### ### ### 4,359 ### 16.9 -3.8
2025-Apr-23 Wed ### ### ### ### 76,058 ### ### ### -3.8
2025-Apr-22 Tue ### ### ### ### ### ### -3.2 19.8 -3.8
2025-Apr-17 Thu ### ### ### ### 13,981 ### -3.1 ### -3.9
2025-Apr-16 Wed ### 0.325 0.29 ### ### ### 3.2 ### -4.0
2025-Apr-15 Tue 0.28 ### 0.275 ### 127,357 37,251 ### ### -3.9
2025-Apr-14 Mon ### ### 0.28 0.28 ### ### -5.1 ### -3.5
2025-Apr-11 Fri 0.285 0.29 0.275 0.29 107,177 30,277 1.8 ### -3.6
2025-Apr-10 Thu ### ### 0.28 ### ### 34,385 -3.2 20.3 -3.8
2025-Apr-09 Wed 0.29 0.29 0.28 0.28 ### 19,674 -3.4 24.9 -3.5
2025-Apr-08 Tue ### ### ### ### 87,041 ### ### ### -3.8
2025-Apr-07 Mon ### 0.3025 0.29 0.29 471,176 139,585 ### ### -3.6
2025-Apr-04 Fri ### ### ### ### 42,728 13,672 ### 76.1 -4.0
2025-Apr-03 Thu ### ### ### ### ### 25,421 -5.9 ### -4.0
2025-Apr-02 Wed ### ### ### ### 13,948 4,672 ### ### -4.3
2025-Apr-01 Tue 0.325 0.345 ### 0.345 99,454 ### 6.2 ### -4.3
2025-Mar-31 Mon ### ### ### ### 57,945 ### ### ### -4.3
2025-Mar-28 Fri ### ### ### ### 188,384 60,753 -5.9 ### -4.0
2025-Mar-27 Thu 0.345 ### ### ### 151,886 52,780 4.3 ### -4.5
2025-Mar-26 Wed ### ### ### ### ### 4,421 ### 65.1 -4.4
2025-Mar-25 Tue ### ### ### ### ### 137,941 8.6 96.1 -4.8
2025-Mar-24 Mon ### ### ### ### 20,042 ### ### 71.0 -4.4
2025-Mar-21 Fri ### 0.375 ### 0.375 20,785 ### 2.7 ### -4.7
2025-Mar-20 Thu ### ### ### ### ### ### ### ### -4.8
2025-Mar-19 Wed ### ### ### ### 16,346 ### -2.9 15.7 -4.3
2025-Mar-18 Tue ### 0.355 ### 0.355 358,284 ### ### ### -4.4
2025-Mar-17 Mon 0.345 0.345 ### ### 60,257 20,487 -1.4 20.6 -4.3
2025-Mar-14 Fri 0.345 ### 0.345 ### ### 6,328 1.4 73.6 -4.4
2025-Mar-13 Thu 0.345 0.345 ### ### 63,375 ### -1.4 24.2 -4.3
2025-Mar-12 Wed 0.345 0.345 0.345 0.345 ### 355 ### 69.5 -4.3
2025-Mar-11 Tue 0.345 0.345 0.345 0.345 ### 7,554 ### 76.6 -4.3
2025-Mar-10 Mon 0.345 0.345 0.345 0.345 ### ### ### ### -4.3
2025-Mar-07 Fri ### ### 0.345 0.345 ### 1,879 -1.4 28.8 -4.3
2025-Mar-06 Thu 0.345 ### 0.345 0.345 ### 3,854 ### 65.5 -4.3
2025-Mar-05 Wed ### ### 0.345 0.345 ### 17,743 -1.4 25.2 -4.3
2025-Mar-04 Tue 0.345 ### ### 0.345 ### 37,074 ### 73.7 -4.3
2025-Mar-03 Mon ### 0.375 0.345 0.345 ### ### -1.4 ### -4.3
2025-Feb-28 Fri ### ### ### ### 15,684 5,489 ### 74.0 -4.4
2025-Feb-27 Thu ### ### 0.345 ### ### 5,443 ### 63.2 -4.4
2025-Feb-26 Wed ### 0.355 ### ### 26,345 9,286 ### 72.4 -4.4
2025-Feb-25 Tue 0.355 0.355 ### ### 23,551 ### ### 29.0 -4.4
2025-Feb-24 Mon ### ### 0.355 0.355 ### 32,226 -1.4 ### -4.4
2025-Feb-21 Fri ### ### ### ### 0 -4.6
2025-Feb-20 Thu ### ### ### ### 11,459 4,153 1.4 ### -4.6
2025-Feb-19 Wed 0.355 ### ### 0.355 ### ### ### 73.0 -4.4
2025-Feb-18 Tue 0.355 0.355 0.355 0.355 0 -4.4
2025-Feb-17 Mon 0.355 ### 0.355 0.355 4,841 ### ### ### -4.4
2025-Feb-14 Fri ### ### ### ### ### ### ### 66.2 -4.5
2025-Feb-13 Thu ### ### 0.355 0.355 ### 7,277 -1.4 ### -4.4
2025-Feb-12 Wed ### ### ### ### ### 7,677 ### 71.9 -4.6
2025-Feb-11 Tue 0.355 ### 0.355 0.385 ### ### 8.5 ### -4.8
2025-Feb-10 Mon 0.355 0.355 0.355 0.355 ### ### ### ### -4.4
2025-Feb-07 Fri 0.355 0.3675 0.355 0.355 ### ### ### ### -4.4
2025-Feb-06 Thu 0.345 ### 0.345 ### ### 7,652 4.3 90.0 -4.5
2025-Feb-05 Wed 0.355 0.355 ### ### ### ### ### 7.1 -4.2
2025-Feb-04 Tue 0.355 ### ### ### 13,945 4,950 ### 80.9 -4.5
2025-Feb-03 Mon ### ### ### ### 52,123 ### -2.8 23.2 -4.4
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 -4.5
2025-Jan-30 Thu ### ### ### ### ### ### ### 69.3 -4.6
2025-Jan-29 Wed ### ### 0.355 ### 98,942 ### 2.8 84.5 -4.6
2025-Jan-28 Tue 0.375 0.375 0.355 ### 63,945 ### ### ### -4.5
2025-Jan-24 Fri ### ### ### ### ### 45,759 ### 65.5 -4.6
2025-Jan-23 Thu ### ### ### ### ### 3,083 ### ### -4.6
2025-Jan-22 Wed ### ### ### ### ### ### -1.4 23.7 -4.5
2025-Jan-21 Tue ### ### ### ### 163,678 60,151 ### ### -4.6
2025-Jan-20 Mon ### ### ### ### 20,821 7,755 -1.4 ### -4.6
2025-Jan-17 Fri ### ### ### ### ### 19,975 ### 12.5 -4.6
2025-Jan-16 Thu 0.355 ### ### ### 606,056 228,786 ### 86.9 -4.6
2025-Jan-15 Wed ### ### ### ### 0 -4.4
2025-Jan-14 Tue 0.355 ### ### ### ### ### ### ### -4.4
2025-Jan-13 Mon ### ### ### ### 0 -4.4
2025-Jan-10 Fri ### ### ### ### 109,646 ### ### ### -4.4
2025-Jan-09 Thu ### ### ### ### 71,876 ### 2.8 ### -4.6
2025-Jan-08 Wed ### ### ### ### 7,983 2,953 ### ### -4.6
2025-Jan-07 Tue ### ### ### ### ### ### 1.4 80.3 -4.6
2025-Jan-06 Mon 0.3725 0.375 ### 0.375 ### ### 0.7 79.9 -4.7
2025-Jan-03 Fri ### ### ### ### 21,729 ### ### 62.1 -4.6
2025-Jan-02 Thu ### 0.385 ### ### ### ### 5.6 ### -4.8
2024-Dec-31 Tue ### ### ### ### 105,725 ### ### ### -4.4
2024-Dec-30 Mon 0.355 0.375 ### ### 33,146 ### ### 19.3 -4.4
2024-Dec-27 Fri ### ### ### ### 955 ### ### 59.6 -4.4
2024-Dec-24 Tue ### ### ### ### ### ### ### 65.1 -4.4
2024-Dec-23 Mon ### ### ### ### ### 2,620 ### ### -4.3
2024-Dec-20 Fri 0.355 0.355 ### ### ### 31,586 -4.2 8.2 -4.3
2024-Dec-19 Thu ### ### 0.355 0.355 11,880 4,247 -1.4 ### -4.4
2024-Dec-18 Wed 0.355 0.375 0.355 ### 17,242 ### ### ### -4.5
     Prev Section Enhanced    Basic Format Daily Prices for PPK    Bottom Next Section
Basic Prices for PPK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 23:47:52 thru 2025-06-16 23:47:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000