(PPK) PPK GROUP LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-03-22 21:03:45 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPK) PPK GROUP LIMITED home page...

TOC Company Info for PPK Fundamental

Company Details for (PPK) PPK GROUP LIMITED

Listing Code	PPK
Listing Name	PPK GROUP LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Fri Mar 22 19:20:09 AEDT 2019
ISIN Name	PPK GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPK8

Maximum Price date available .. Friday 22nd March 2019
Latest price with VOLUME for PPK .. Friday 22nd March 2019

PPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 22 19:20:09 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company PPK

Fundamental Data for (PPK) PPK GROUP LIMITED

DATE	2018-08-23	###	###	###	###
SHARE PRICE					0.2
MARKET CAP	###	###	###	###	7.5
DIVIDEND YIELD					###
Price to Earnings (PE) Price/EPS	###	9.7	###	9.7	-0.2
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low					0
Net Profit Margin%
Operating Margin%					-42.41
Return on Avg Assets%					421
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PPK Options

Score Company PPK for Ownership

News Details for (PPK) PPK GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-01-18	^{2019-01-20 22:27 GMT,} Price Closed at $0.6	0
Price range $0.125 -> $1.15, for Dates 2003-Jan-02 Thu -> 2019-Jan-14 Mon
2	< an >	2015-04-30	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2015-03-31	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2015-03-27	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2014-11-10	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2014-10-27	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2014-10-23	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2014-05-09	^{2014-04-07 18:00 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2014-05-01	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2014-04-29	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2014-04-24	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2014-04-14	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2014-04-08	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2013-10-18	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2013-10-11	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2013-10-04	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
18	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2013-03-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2013-03-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
21	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
22	< an >	2012-06-08	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c FRANKING TBA CFI TBA 0 %Percentage Franked
23	< an >	2012-05-31	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c FRANKING TBA CFI TBA 0 %Percentage Franked
24	< an >	2012-05-25	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c FRANKING TBA CFI TBA 0 %Percentage Franked
25	< an >	2011-12-16	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c FRANKING TBA 0 %Percentage Franked
26	< an >	2011-12-09	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.5c FRANKING TBA 0 %Percentage Franked
27	< an >	2011-12-05	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c FRANKING TBA 0 %Percentage Franked
28	< an >	2011-04-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2011-03-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2010-11-19	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
32	< an >	2010-11-12	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
33	< an >	2010-11-08	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
34	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
35	< an >	2010-04-09	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
36	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
37	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
38	< an >	2010-03-26	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
39	< an >	2010-03-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
40	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
41	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
42	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
43	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
44	< an >	2009-11-20	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
45	< an >	2009-11-13	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
46	< an >	2009-11-09	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
47	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
50	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
51	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
52	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
53	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
54	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
55	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
56	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
57	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
58	< an >	2006-09-11	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Plaspak Group Limited) changed to Code(PPK), Name(PPK Group Limited)
59	< an	1994-12-21	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 21 December 1994

News Options owned by PPK Warrants

No OPTIONS for company (PPK) PPK GROUP LIMITED.

Options Warrants owned by PPK Charting

No Warrants for company (PPK) PPK GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PPK) PPK GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	4	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPK

Weekly Format Enhanced Daily Prices for PPK Basic

End of day Prices (Enhanced format),

last 120 Days for (PPK) PPK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.034
2019-Mar-22 Fri	0.79	0.85	0.79	0.8	261,748	###	###	82.8	###
2019-Mar-21 Thu	0.78	0.8	0.76	0.77	267,177	###	-1.3	23.9	22.6
2019-Mar-20 Wed	0.775	0.775	0.76	0.76	167,257	###	###	###	22.4
2019-Mar-19 Tue	0.775	0.775	0.755	###	###	6,243	###	###	22.5
2019-Mar-18 Mon	0.775	0.78	0.74	0.775	###	52,789	###	###	22.8
2019-Mar-15 Fri	0.75	0.8	0.74	0.79	446,925	###	###	94.7	23.2
2019-Mar-14 Thu	0.74	0.75	0.74	0.75	6,555	4,883	1.4	81.8	22.1
2019-Mar-13 Wed	0.73	0.74	0.73	0.73	10,243	7,528	###	70.7	###
2019-Mar-12 Tue	0.73	0.74	0.72	0.73	###	###	###	73.8	###
2019-Mar-11 Mon	0.74	0.75	0.74	0.75	31,971	###	1.4	84.6	22.1
2019-Mar-08 Fri	0.74	0.74	0.74	0.74	24,754	###	###	72.5	21.8
2019-Mar-07 Thu	0.72	0.74	0.72	0.73	21,953	16,025	1.4	###	###
2019-Mar-06 Wed	0.73	0.73	0.7	0.7	###	###	###	###	20.6
2019-Mar-05 Tue	0.7	0.7	0.685	0.685	###	28,371	-2.1	###	20.1
2019-Mar-04 Mon	0.7	0.7	###	###	24,940	###	-7.1	4.1	19.1
2019-Mar-01 Fri	###	0.73	###	0.73	66,741	46,051	###	98.2	###
2019-Feb-28 Thu	0.725	0.725	0.7	0.7	###	98,621	-3.4	###	20.6
2019-Feb-27 Wed	0.775	0.775	0.75	0.775	###	43,773	###	###	22.8
2019-Feb-26 Tue	0.74	0.79	0.74	0.775	###	###	###	###	22.8
2019-Feb-25 Mon	0.725	0.725	0.72	0.72	22,754	###	###	###	###
2019-Feb-22 Fri	0.72	0.74	0.7	0.72	83,456	60,088	###	63.0	###
2019-Feb-21 Thu	###	###	###	###	###	18,242	###	80.0	###
2019-Feb-20 Wed	###	###	###	###	###	###	###	###	20.7
2019-Feb-19 Tue	0.74	0.74	0.7	0.7	68,088	49,023	###	6.6	20.6
2019-Feb-18 Mon	0.77	0.8	0.745	0.75	###	98,025	###	###	22.1
2019-Feb-15 Fri	###	0.75	###	0.75	###	###	15.4	98.7	22.1
2019-Feb-14 Thu	###	###	###	###	###	###	###	85.8	###
2019-Feb-13 Wed	0.59	###	0.59	###	###	###	5.1	###	18.2
2019-Feb-12 Tue	###	###	0.56	0.56	131,950	###	###	###	###
2019-Feb-11 Mon	0.56	###	0.56	0.58	###	###	3.6	###	17.1
2019-Feb-08 Fri	0.53	0.53	0.53	0.53	###	1,227	###	###	15.6
2019-Feb-07 Thu	0.545	0.55	0.52	0.53	###	31,188	-2.8	###	15.6
2019-Feb-06 Wed	0.545	0.545	###	0.52	40,144	21,276	-4.6	###	15.3
2019-Feb-05 Tue	0.55	0.55	0.51	0.525	36,177	19,173	-4.5	###	###
2019-Feb-04 Mon	0.55	0.55	0.55	0.55	###	###	###	70.6	###
2019-Feb-01 Fri	0.55	0.55	0.55	0.55	###	721	###	###	###
2019-Jan-31 Thu	0.56	###	0.56	0.56	###	15,489	###	72.0	###
2019-Jan-30 Wed	0.58	0.585	0.555	0.555	###	49,781	###	###	###
2019-Jan-29 Tue	###	###	###	###	1,655	984	###	75.5	17.5
2019-Jan-25 Fri	###	###	###	###	0				17.5
2019-Jan-24 Thu	###	###	###	###	3,480	2,070	###	###	17.5
2019-Jan-23 Wed	0.525	0.585	0.525	0.585	7,955	###	11.4	98.7	17.2
2019-Jan-22 Tue	###	###	0.57	###	###	###	###	###	17.5
2019-Jan-21 Mon	###	###	###	###	1,640	984	###	###	17.6
2019-Jan-18 Fri	###	###	###	###	0				17.6
2019-Jan-17 Thu	###	###	###	###	0				17.6
2019-Jan-16 Wed	###	###	###	###	0				17.6
2019-Jan-15 Tue	###	###	###	###	0				17.6
2019-Jan-14 Mon	###	###	###	###	###	###	###	###	17.6
2019-Jan-11 Fri	0.575	0.575	0.57	0.57	###	458	-0.9	###	16.8
2019-Jan-10 Thu	0.555	0.575	0.555	0.575	###	###	###	92.1	###
2019-Jan-09 Wed	###	###	0.58	0.58	14,155	8,422	###	###	17.1
2019-Jan-08 Tue	###	###	###	###	###	###	-9.0	###	###
2019-Jan-07 Mon	###	###	###	###	91,387	58,259	10.7	###	19.7
2019-Jan-04 Fri	###	###	###	###	0				17.8
2019-Jan-03 Thu	###	###	0.57	###	72,846	42,979	###	75.4	17.8
2019-Jan-02 Wed	###	###	0.59	0.59	132,689	###	###	###	17.4
2018-Dec-31 Mon	0.53	0.53	0.53	0.53	###	###	###	68.4	15.6
2018-Dec-28 Fri	0.48	0.51	0.48	0.51	68,623	###	6.3	94.4	###
2018-Dec-27 Thu	0.45	0.45	0.45	0.45	0				13.2
2018-Dec-24 Mon	0.45	0.45	0.45	0.45	###	###	###	63.3	13.2
2018-Dec-21 Fri	0.51	0.51	0.45	0.45	###	###	###	1.9	13.2
2018-Dec-20 Thu	0.52	0.555	0.5	###	###	94,220	-2.9	###	14.9
2018-Dec-19 Wed	###	###	0.56	0.56	###	###	###	###	###
2018-Dec-18 Tue	###	###	0.55	###	132,886	###	###	76.0	17.6
2018-Dec-17 Mon	0.625	###	0.585	###	###	###	###	###	17.6
2018-Dec-14 Fri	0.72	0.74	###	###	###	61,153	-9.7	###	19.1
2018-Dec-13 Thu	0.77	0.77	0.72	0.72	###	###	###	###	###
2018-Dec-12 Wed	0.74	0.755	###	0.755	###	41,257	2.0	###	22.2
2018-Dec-11 Tue	0.75	###	0.75	0.75	53,356	###	###	73.3	22.1
2018-Dec-10 Mon	0.83	0.83	0.72	0.73	###	###	-12.0	2.0	###
2018-Dec-07 Fri	0.74	0.83	0.74	0.83	178,757	140,324	###	98.8	###
2018-Dec-06 Thu	###	0.84	###	0.745	###	139,320	###	95.4	###
2018-Dec-05 Wed	0.71	###	0.7	###	20,726	###	###	###	###
2018-Dec-04 Tue	0.75	###	###	###	292,024	###	###	###	###
2018-Dec-03 Mon	0.825	0.83	0.745	0.75	###	192,143	###	###	22.1
2018-Nov-30 Fri	0.84	###	0.78	0.83	763,253	###	###	26.1	###
2018-Nov-29 Thu	0.78	###	0.7	0.85	936,043	751,174	9.0	###	25.0
2018-Nov-28 Wed	0.5	0.7	0.5	0.7	578,870	347,322	###	###	20.6
2018-Nov-27 Tue	0.5	0.5	0.5	0.5	###	###	###	###	14.7
2018-Nov-26 Mon	0.51	0.51	0.5	0.5	61,274	30,943	###	###	14.7
2018-Nov-23 Fri	0.5	0.51	0.5	0.51	###	###	###	###	###
2018-Nov-22 Thu	0.48	0.5	0.48	0.5	###	40,425	###	###	14.7
2018-Nov-21 Wed	0.5	0.5	0.48	0.48	10,841	###	###	12.3	14.1
2018-Nov-20 Tue	0.51	0.51	0.49	0.49	###	80,447	-3.9	###	###
2018-Nov-19 Mon	0.525	0.525	0.5	0.5	###	111,472	###	7.6	14.7
2018-Nov-16 Fri	0.49	0.55	0.49	###	162,671	84,588	###	###	15.1
2018-Nov-15 Thu	0.44	0.55	0.44	0.47	###	202,848	###	###	###
2018-Nov-14 Wed	0.42	0.445	0.41	0.44	372,981	159,449	###	95.1	###
2018-Nov-13 Tue	###	0.43	###	0.41	503,323	203,845	###	97.6	12.1
2018-Nov-12 Mon	###	###	###	###	0				###
2018-Nov-09 Fri	###	###	###	###	0				###
2018-Nov-08 Thu	###	###	###	###	###	276	###	###	###
2018-Nov-07 Wed	###	###	###	###	3,387	1,083	###	65.2	###
2018-Nov-06 Tue	###	###	###	###	0				###
2018-Nov-05 Mon	###	###	###	###	0				###
2018-Nov-02 Fri	###	###	###	###	0				###
2018-Nov-01 Thu	###	###	###	###	###	###	3.2	86.7	###
2018-Oct-31 Wed	###	###	###	###	21,387	6,683	-1.6	###	9.1
2018-Oct-30 Tue	###	###	###	###	0				9.1
2018-Oct-29 Mon	###	###	###	###	0				9.1
2018-Oct-26 Fri	###	###	###	###	0				9.1
2018-Oct-25 Thu	###	###	###	###	###	###	###	81.9	9.1
2018-Oct-24 Wed	###	###	###	###	0				9.1
2018-Oct-23 Tue	###	###	###	###	###	1,550	###	81.1	9.1
2018-Oct-22 Mon	###	###	###	###	50,685	###	###	73.3	9.1
2018-Oct-19 Fri	###	###	###	###	0				###
2018-Oct-18 Thu	###	###	###	###	0				###
2018-Oct-17 Wed	###	###	###	###	0				###
2018-Oct-16 Tue	###	###	###	###	11,252	3,375	###	65.4	###
2018-Oct-15 Mon	###	###	###	###	0				###
2018-Oct-12 Fri	###	###	###	###	0				###
2018-Oct-11 Thu	###	###	###	###	###	6,750	###	83.0	###
2018-Oct-10 Wed	###	###	###	###	###	4,575	-3.2	10.9	###
2018-Oct-09 Tue	###	###	###	###	###	###	###	###	9.1
2018-Oct-08 Mon	###	###	###	###	0				9.1
2018-Oct-05 Fri	###	###	###	###	###	###	###	68.2	9.1
2018-Oct-04 Thu	###	###	###	###	###	###	###	###	9.1
2018-Oct-03 Wed	###	###	###	###	0				9.1
2018-Oct-02 Tue	###	###	###	###	0				9.1

Enhanced Basic Format Daily Prices for PPK Bottom

Basic Prices for PPK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPK) PPK GROUP LIMITED home page...

Company Details for (PPK) PPK GROUP LIMITED

Fundamental Data for (PPK) PPK GROUP LIMITED

News Details for (PPK) PPK GROUP LIMITED

No OPTIONS for company (PPK) PPK GROUP LIMITED.

No Warrants for company (PPK) PPK GROUP LIMITED.

Various chartings for (PPK) PPK GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPK) PPK GROUP LIMITED home page...

Company Details for (PPK) PPK GROUP LIMITED

Fundamental Data for (PPK) PPK GROUP LIMITED

News Details for (PPK) PPK GROUP LIMITED

No OPTIONS for company (PPK) PPK GROUP LIMITED.

No Warrants for company (PPK) PPK GROUP LIMITED.

Various chartings for (PPK) PPK GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom