Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Jul-21 10:10:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPK) PPK GROUP LIMITED home page...

     Prev Section TOC    Company Info for PPK    Fundamental Next Section
Listing Code PPK
Listing Name PPK GROUP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name PPK GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPK8


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.43 0.485 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.885 1.885 1.885 1.885
Year Low ### ### ### 0.4325 ### 0.74
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.885 1.885 1.885 1.885
52Week Low ### ### ### 0.4325 ### 0.74

     Prev Section Fundamental    News for PPK    Options Next Section

Score Company PPK for Ownership
CtrLinksDateNewsScore
1 an >2024-06-21  2024-06-25 11:34 GMT, Price
Closed at $0.39
5
Price range $0.125 -> $21.95, for Dates 1996-Jul-01 Mon -> 2024-Jun-21 Fri
 
2< an >2020-04-30  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC
100 %Percentage Franked
 
3< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC
100 %Percentage Franked
 
4< an >2020-03-17  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC
100 %Percentage Franked
 
5< an >2019-11-20  2019-09-30 11:32 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
6< an >2019-10-15  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
7< an >2019-10-14  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
8< an >2019-04-30  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
9< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
10< an 2019-03-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by PPK    Warrants Next Section
No OPTIONS for company (PPK) PPK GROUP LIMITED.
     Prev Section Options    Warrants owned by PPK    Charting Next Section
No Warrants for company (PPK) PPK GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPK) PPK GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPK

     Prev Section Weekly    Format Enhanced Daily Prices for PPK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPK) PPK GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2024-Jul-19 Fri ### ### 0.45 0.47 ### 114,441 ### 4.6 -5.9
2024-Jul-18 Thu 0.525 0.525 ### ### 27,446 ### ### 12.0 -6.3
2024-Jul-17 Wed 0.55 ### 0.51 0.52 ### ### -5.5 ### -6.5
2024-Jul-16 Tue 0.54 0.54 0.51 0.51 ### ### -5.6 ### -6.4
2024-Jul-15 Mon 0.58 0.58 ### 0.54 ### 56,175 ### 5.8 -6.8
2024-Jul-12 Fri 0.56 0.585 0.54 ### 60,775 34,185 ### 68.6 -7.1
2024-Jul-11 Thu 0.55 ### ### 0.53 ### ### ### 10.9 -6.6
2024-Jul-10 Wed ### ### 0.545 0.55 257,453 ### -15.4 ### -6.9
2024-Jul-09 Tue ### ### ### ### 183,758 ### ### 4.4 -8.3
2024-Jul-08 Mon 0.725 0.8 0.71 0.755 134,272 101,375 ### ### -9.4
2024-Jul-05 Fri ### 0.85 ### 0.7 437,140 332,226 ### ### -8.8
2024-Jul-04 Thu 0.545 ### 0.52 ### ### 185,426 ### 99.4 -8.6
2024-Jul-03 Wed ### 0.55 ### 0.55 ### 32,670 ### 95.9 -6.9
2024-Jul-02 Tue 0.445 0.54 0.445 0.5 176,770 87,059 ### 98.0 -6.3
2024-Jul-01 Mon 0.4 0.475 ### ### 185,686 80,773 8.8 ### -5.4
2024-Jun-28 Fri ### ### ### ### 506,879 187,545 ### ### -4.8
2024-Jun-27 Thu ### ### 0.375 ### ### 106,889 ### 22.6 -4.9
2024-Jun-26 Wed 0.43 0.44 0.375 0.385 447,950 ### ### ### -4.8
2024-Jun-25 Tue 0.425 0.455 ### ### 59,474 25,871 -2.4 ### -5.2
2024-Jun-24 Mon ### 0.48 ### ### 240,788 105,344 10.1 ### -5.4
2024-Jun-21 Fri 0.355 ### 0.345 ### ### ### 9.9 ### -4.9
2024-Jun-20 Thu ### ### 0.3475 ### 137,427 48,958 ### ### -4.5
2024-Jun-19 Wed 0.375 0.375 ### ### ### ### ### ### -4.5
2024-Jun-18 Tue ### ### ### 0.375 77,841 ### ### 5.0 -4.7
2024-Jun-17 Mon ### 0.43 ### ### 994,021 ### ### 73.7 -5.1
2024-Jun-14 Fri ### ### 0.345 0.345 ### 25,226 -1.4 ### -4.3
2024-Jun-13 Thu ### 0.355 ### ### 86,350 ### ### ### -4.4
2024-Jun-12 Wed ### 0.345 ### ### ### 33,182 ### ### -4.3
2024-Jun-11 Tue ### ### 0.325 ### 350,947 116,689 -2.9 23.0 -4.1
2024-Jun-07 Fri 0.355 0.355 ### ### ### 58,725 -4.2 ### -4.3
2024-Jun-06 Thu ### 0.385 ### 0.355 ### ### -1.4 ### -4.4
2024-Jun-05 Wed ### ### ### ### 60,574 ### -1.4 ### -4.5
2024-Jun-04 Tue ### ### ### ### ### 22,973 1.4 84.8 -4.6
2024-Jun-03 Mon ### ### ### ### ### ### 7.4 ### -4.6
2024-May-31 Fri ### ### ### ### 167,472 ### ### ### -4.1
2024-May-30 Thu ### 0.345 0.325 ### 160,640 ### ### ### -4.1
2024-May-29 Wed ### 0.355 0.325 ### 383,489 130,386 -2.9 17.2 -4.3
2024-May-28 Tue 0.355 ### ### ### ### ### ### 26.8 -4.4
2024-May-27 Mon 0.375 0.375 0.345 ### ### 179,924 ### 12.4 -4.5
2024-May-24 Fri ### 0.385 ### 0.375 ### ### ### ### -4.7
2024-May-23 Thu 0.375 ### ### ### 249,685 ### ### ### -4.8
2024-May-22 Wed ### ### ### ### 50,158 ### ### ### -4.9
2024-May-21 Tue ### ### ### ### ### ### -1.4 ### -4.6
2024-May-20 Mon 0.4 0.4 ### ### ### 101,049 ### ### -4.6
2024-May-17 Fri ### 0.4 ### ### ### ### 1.3 77.3 -4.9
2024-May-16 Thu 0.41 0.41 0.375 0.4 86,126 ### ### 15.8 -5.0
2024-May-15 Wed ### ### ### ### 234,558 ### ### 91.8 -5.2
2024-May-14 Tue ### 0.42 ### ### 153,142 62,022 ### 10.8 -4.9
2024-May-13 Mon 0.42 ### ### ### ### 121,970 -3.6 ### -5.1
2024-May-10 Fri 0.45 0.475 ### ### 361,983 161,082 -7.8 ### -5.2
2024-May-09 Thu 0.44 0.475 0.44 0.445 165,728 75,820 ### 80.1 -5.6
2024-May-08 Wed ### ### 0.44 0.44 ### 82,577 -12.9 1.5 -5.5
2024-May-07 Tue 0.5 0.52 0.47 0.49 ### 66,426 ### ### -6.1
2024-May-06 Mon 0.55 0.575 0.47 0.5 ### 109,049 ### ### -6.3
2024-May-03 Fri ### 0.76 0.525 0.53 ### ### ### 0.2 -6.6
2024-May-02 Thu 0.42 0.43 ### 0.43 ### 6,477 2.4 85.4 -5.4
2024-May-01 Wed ### 0.41 ### 0.4 ### 48,225 ### 29.9 -5.0
2024-Apr-30 Tue 0.445 0.455 ### 0.44 ### 75,356 -1.1 ### -5.5
2024-Apr-29 Mon 0.46 ### 0.445 0.445 ### 1,373 ### ### -5.6
2024-Apr-26 Fri 0.455 0.475 0.445 0.445 36,046 16,581 ### 20.6 -5.6
2024-Apr-24 Wed 0.45 0.485 0.45 ### ### ### ### 87.8 -5.8
2024-Apr-23 Tue 0.47 0.485 0.45 0.485 44,850 ### ### 88.8 -6.1
2024-Apr-22 Mon 0.4725 0.475 0.4725 0.475 ### 1,285 0.5 70.0 -5.9
2024-Apr-19 Fri 0.47 0.475 0.445 0.47 24,242 11,151 ### 74.7 -5.9
2024-Apr-18 Thu 0.45 0.455 0.43 0.455 ### 36,558 ### ### -5.7
2024-Apr-17 Wed 0.46 0.46 0.45 0.45 7,685 ### -2.2 18.6 -5.6
2024-Apr-16 Tue 0.485 0.485 0.46 0.46 32,186 ### -5.2 ### -5.8
2024-Apr-15 Mon 0.485 0.485 0.46 0.48 19,749 ### ### 33.0 -6.0
2024-Apr-12 Fri 0.475 0.485 0.475 0.48 ### ### 1.1 ### -6.0
2024-Apr-11 Thu 0.475 0.48 0.455 0.47 ### 51,846 -1.1 ### -5.9
2024-Apr-10 Wed 0.485 0.485 0.485 0.485 25 ### ### 64.7 -6.1
2024-Apr-09 Tue 0.46 0.485 0.46 0.485 ### ### ### 92.1 -6.1
2024-Apr-08 Mon 0.475 0.4775 0.445 ### ### ### ### 19.7 -5.8
2024-Apr-05 Fri 0.475 0.48 0.46 0.475 ### 24,257 ### ### -5.9
2024-Apr-04 Thu ### ### 0.475 0.485 60,475 ### ### ### -6.1
2024-Apr-03 Wed 0.51 0.51 0.47 0.51 ### 15,585 ### ### -6.4
2024-Apr-02 Tue ### 0.51 0.46 0.51 ### 34,245 ### ### -6.4
2024-Mar-28 Thu ### ### 0.485 ### ### ### -1.9 13.7 -6.3
2024-Mar-27 Wed 0.51 ### 0.51 ### ### 2,324 1.0 ### -6.4
2024-Mar-26 Tue ### 0.52 0.49 0.5 ### ### ### 27.9 -6.3
2024-Mar-25 Mon 0.52 0.52 0.48 0.49 ### 17,148 ### ### -6.1
2024-Mar-22 Fri 0.51 0.53 0.46 0.53 ### 36,054 3.9 ### -6.6
2024-Mar-21 Thu ### 0.545 0.475 0.51 ### 45,544 ### ### -6.4
2024-Mar-20 Wed 0.5 0.52 ### ### 128,971 65,452 ### ### -6.2
2024-Mar-19 Tue 0.525 0.54 0.4325 0.5 188,345 91,582 ### 9.7 -6.3
2024-Mar-18 Mon 0.58 0.58 ### 0.525 ### ### -9.5 3.8 -6.6
2024-Mar-15 Fri 0.56 0.59 0.53 0.59 39,327 22,023 5.4 93.0 -7.4
2024-Mar-14 Thu 0.59 0.59 0.52 0.57 ### 42,187 ### ### -7.1
2024-Mar-13 Wed ### ### 0.55 ### 45,452 ### ### 26.5 -7.4
2024-Mar-12 Tue 0.655 ### 0.58 ### ### ### -5.3 ### -7.8
2024-Mar-11 Mon ### 0.7 ### ### ### ### -6.5 ### -8.1
2024-Mar-08 Fri ### 0.7 ### 0.7 ### 6,029 ### ### -8.8
2024-Mar-07 Thu ### ### ### ### 68,750 ### ### 94.5 -8.1
2024-Mar-06 Wed 0.58 ### 0.58 0.58 30,723 18,356 ### ### -7.3
2024-Mar-05 Tue 0.59 ### 0.55 0.58 ### ### ### ### -7.3
2024-Mar-04 Mon ### ### 0.59 ### 107,859 69,029 -8.0 ### -7.9
2024-Mar-01 Fri ### ### ### ### 22,240 14,789 ### ### -8.6
2024-Feb-29 Thu ### ### ### ### ### 971 ### 61.6 -7.9
2024-Feb-28 Wed ### ### ### ### 21,677 13,656 -0.8 ### -7.9
2024-Feb-27 Tue ### ### ### ### ### 21,474 ### 8.0 -7.9
2024-Feb-26 Mon 0.675 0.685 ### 0.6775 ### ### 0.4 74.4 -8.5
2024-Feb-23 Fri ### ### 0.675 0.675 14,640 ### -2.2 ### -8.4
2024-Feb-22 Thu 0.71 0.71 ### ### 30,153 ### ### 15.6 -8.6
2024-Feb-21 Wed 0.7 0.7 0.685 0.685 27 ### -2.1 22.3 -8.6
2024-Feb-20 Tue ### 0.71 ### ### ### ### 2.2 ### -8.8
2024-Feb-19 Mon ### 0.7 0.685 0.685 ### 11,577 ### 25.9 -8.6
2024-Feb-16 Fri ### 0.71 ### 0.71 ### 32,176 6.0 ### -8.9
2024-Feb-15 Thu ### ### 0.655 ### ### 11,273 ### ### -8.4
2024-Feb-14 Wed ### 0.675 ### ### 26,921 ### ### 64.9 -8.4
2024-Feb-13 Tue 0.7 0.7 ### 0.675 28,842 ### -3.6 13.9 -8.4
2024-Feb-12 Mon ### 0.72 0.675 0.72 ### ### 4.3 92.6 -9.0
2024-Feb-09 Fri 0.725 0.725 0.675 0.675 119,351 83,545 ### 4.9 -8.4
2024-Feb-08 Thu 0.77 0.785 0.72 0.73 ### 44,449 ### 6.1 -9.1
2024-Feb-07 Wed ### 0.785 0.745 0.785 18,859 14,427 ### ### -9.8
2024-Feb-06 Tue 0.755 0.785 0.72 ### ### 138,172 -2.6 ### -9.2
2024-Feb-05 Mon ### 0.83 0.745 0.75 110,186 86,771 ### 11.0 -9.4
2024-Feb-02 Fri 0.83 0.87 ### ### 90,177 75,072 ### ### -10.4
2024-Feb-01 Thu 0.83 0.875 0.83 0.875 1,924 1,640 5.4 ### -10.9
2024-Jan-31 Wed 0.83 0.855 0.83 ### 8,344 7,029 ### 68.5 -10.4
2024-Jan-30 Tue 0.81 0.845 ### 0.83 28,482 23,355 ### 83.4 -10.4
     Prev Section Enhanced    Basic Format Daily Prices for PPK    Bottom Next Section
Basic Prices for PPK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-21 10:10:24 thru 2024-07-21 10:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000