(PPM) PEPPER MONEY LIMITED home page...
TOC Company Info for PPM Fundamental 
| Listing Code | PPM |
| Listing Name | PEPPER MONEY LIMITED |
| GICS Sector | Financial Services |
| Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PPM .. Friday 10th November 2023
PPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PPM
Fundamental News for PPM Options Score Company PPM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-04-19 | 2024-04-20 12:27 GMT, Price Closed at $1.46 | 4 |
| Price range $1.105 -> $6.6, for Dates 2013-May-24 Fri -> 2024-Apr-19 Fri |
||||
News Options owned by PPM Warrants
No OPTIONS for company (PPM) PEPPER MONEY LIMITED.
Options Warrants owned by PPM Charting No Warrants for company (PPM) PEPPER MONEY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PPM) PEPPER MONEY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for PPM, compared with All Ords (ASX)
- Max chart for PPM (float)
- BigCharts for PPM (BigCharts)
- Google stats for PPM (Google)
- Max chart for PPM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PPM (Yahoo)
- Financial Highlights for PPM (Reuters)
- Company Announcements, Last 6 months for PPM (ASX)
- Upcoming Company Events for PPM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for PPM
Weekly Format Enhanced Daily Prices for PPM Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-23 Tue | 1.47 | 1.475 | 1.445 | 1.46 | ### | ### | -0.7 | ### | 0.0 |
| 2024-Apr-22 Mon | 1.45 | 1.49 | 1.43 | 1.48 | 142,822 | 208,520 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | 1.48 | 1.485 | 1.45 | 1.46 | 94,345 | 138,451 | -1.4 | ### | 0.0 |
| 2024-Apr-18 Thu | ### | ### | 1.48 | 1.48 | 65,489 | ### | ### | ### | 0.0 |
| 2024-Apr-17 Wed | 1.51 | 1.53 | 1.5 | 1.5 | 45,281 | ### | ### | 28.2 | 0.0 |
| 2024-Apr-16 Tue | 1.56 | 1.56 | 1.48 | 1.53 | 113,484 | ### | -1.9 | 31.7 | 0.0 |
| 2024-Apr-15 Mon | 1.56 | 1.575 | 1.52 | 1.52 | 34,857 | 53,941 | ### | ### | 0.0 |
| 2024-Apr-12 Fri | ### | 1.59 | ### | 1.56 | 144,983 | ### | 4.3 | ### | 0.0 |
| 2024-Apr-11 Thu | 1.53 | ### | 1.51 | 1.52 | ### | 312,051 | -0.7 | 26.2 | 0.0 |
| 2024-Apr-10 Wed | ### | 1.59 | 1.47 | ### | 312,347 | ### | ### | ### | 0.0 |
| 2024-Apr-09 Tue | ### | ### | 1.52 | 1.55 | 258,445 | 405,758 | -4.3 | 9.5 | 0.0 |
| 2024-Apr-08 Mon | ### | ### | 1.59 | ### | 42,045 | ### | ### | ### | 0.0 |
| 2024-Apr-05 Fri | ### | ### | 1.57 | ### | ### | ### | -1.2 | ### | 0.0 |
| 2024-Apr-04 Thu | ### | ### | ### | ### | ### | 80,243 | ### | 64.6 | 0.0 |
| 2024-Apr-03 Wed | 1.59 | ### | 1.59 | ### | ### | ### | 3.1 | 88.6 | 0.0 |
| 2024-Apr-02 Tue | ### | ### | ### | ### | ### | ### | ### | 35.0 | 0.0 |
| 2024-Mar-28 Thu | ### | ### | ### | ### | ### | 458,272 | 1.5 | ### | 0.0 |
| 2024-Mar-27 Wed | ### | ### | ### | ### | 41,122 | ### | ### | ### | 0.0 |
| 2024-Mar-26 Tue | ### | ### | ### | 1.625 | 114,743 | 186,744 | ### | ### | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | 1.625 | 13,844 | ### | ### | ### | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | 69,021 | 114,574 | ### | 33.9 | 0.0 |
| 2024-Mar-21 Thu | ### | 1.685 | ### | ### | 64,374 | ### | ### | 61.3 | 0.0 |
| 2024-Mar-20 Wed | ### | 1.7 | ### | ### | ### | 1,690,973 | ### | 71.9 | 0.0 |
| 2024-Mar-19 Tue | 1.625 | 1.685 | ### | ### | 324,428 | ### | 3.4 | ### | 0.0 |
| 2024-Mar-18 Mon | ### | ### | 1.59 | ### | ### | 98,286 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | ### | ### | ### | 34,687 | ### | 1.3 | ### | 0.0 |
| 2024-Mar-14 Thu | ### | 1.645 | ### | ### | 82,256 | ### | 1.6 | 80.6 | 0.0 |
| 2024-Mar-13 Wed | ### | ### | 1.55 | ### | 119,829 | 191,726 | -2.4 | 16.4 | 0.0 |
| 2024-Mar-12 Tue | ### | 1.655 | 1.645 | ### | 215,879 | ### | ### | ### | 0.0 |
| 2024-Mar-11 Mon | ### | ### | ### | 1.645 | ### | ### | ### | 77.8 | 0.0 |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 59,976 | ### | ### | 65.8 | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | 1.645 | 109,956 | 180,327 | ### | 67.8 | 0.0 |
| 2024-Mar-06 Wed | ### | ### | 1.58 | ### | 193,853 | 313,072 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | ### | ### | ### | ### | ### | 144,849 | -1.2 | ### | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | ### | ### | ### | 33.2 | 0.0 |
| 2024-Mar-01 Fri | 1.55 | ### | 1.55 | ### | ### | 1,460,171 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 1.455 | 1.5 | 1.425 | 1.5 | ### | ### | ### | 82.2 | 0.0 |
| 2024-Feb-28 Wed | 1.46 | 1.46 | ### | ### | ### | 76,486 | -3.1 | ### | 0.0 |
| 2024-Feb-27 Tue | 1.46 | ### | 1.42 | 1.46 | 70,684 | 103,021 | ### | 71.5 | 0.0 |
| 2024-Feb-26 Mon | 1.43 | 1.485 | 1.43 | 1.485 | 36,489 | 53,182 | 3.8 | ### | 0.0 |
| 2024-Feb-23 Fri | 1.47 | 1.49 | 1.445 | 1.45 | ### | 95,556 | ### | 29.0 | 0.0 |
| 2024-Feb-22 Thu | 1.485 | 1.485 | 1.47 | 1.47 | 5,185 | ### | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | 1.47 | 1.47 | ### | 141,086 | -3.0 | ### | 0.0 |
| 2024-Feb-20 Tue | 1.53 | 1.53 | 1.475 | ### | 219,385 | 329,625 | -1.0 | ### | 0.0 |
| 2024-Feb-19 Mon | 1.57 | 1.57 | ### | 1.52 | ### | ### | -3.2 | 14.0 | 0.0 |
| 2024-Feb-16 Fri | 1.47 | 1.55 | 1.445 | 1.55 | ### | ### | 5.4 | ### | 0.0 |
| 2024-Feb-15 Thu | ### | ### | 1.45 | ### | 78,151 | 115,077 | ### | 18.4 | 0.0 |
| 2024-Feb-14 Wed | 1.5 | ### | 1.485 | 1.5 | 56,581 | 84,871 | ### | 64.9 | 0.0 |
| 2024-Feb-13 Tue | 1.51 | 1.51 | 1.485 | ### | ### | ### | ### | ### | 0.0 |
| 2024-Feb-12 Mon | 1.54 | 1.555 | ### | 1.51 | ### | 338,422 | -1.9 | ### | 0.0 |
| 2024-Feb-09 Fri | 1.5 | 1.51 | ### | 1.5 | ### | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | 1.47 | 1.5 | ### | ### | 295,258 | ### | ### | ### | 0.0 |
| 2024-Feb-07 Wed | 1.425 | 1.49 | 1.425 | 1.46 | ### | 388,958 | 2.5 | ### | 0.0 |
| 2024-Feb-06 Tue | 1.445 | 1.445 | 1.4 | 1.425 | ### | ### | -1.4 | 24.2 | 0.0 |
| 2024-Feb-05 Mon | 1.46 | ### | 1.425 | 1.455 | ### | 357,726 | -0.3 | ### | 0.0 |
| 2024-Feb-02 Fri | ### | 1.455 | ### | 1.45 | ### | ### | 3.9 | 88.6 | 0.0 |
| 2024-Feb-01 Thu | ### | 1.4 | ### | 1.375 | 348,040 | 475,074 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Jan-30 Tue | 1.28 | ### | ### | ### | 418,454 | 540,851 | 3.1 | ### | 0.0 |
| 2024-Jan-29 Mon | 1.26 | 1.285 | 1.26 | 1.28 | 113,443 | 144,356 | 1.6 | ### | 0.0 |
| 2024-Jan-25 Thu | 1.26 | 1.28 | 1.255 | 1.26 | 103,184 | 130,785 | ### | ### | 0.0 |
| 2024-Jan-24 Wed | 1.26 | 1.28 | 1.25 | 1.255 | 135,486 | 171,389 | ### | ### | 0.0 |
| 2024-Jan-23 Tue | 1.255 | 1.275 | 1.25 | 1.26 | 100,556 | 126,951 | ### | 73.3 | 0.0 |
| 2024-Jan-22 Mon | 1.255 | ### | 1.25 | 1.26 | ### | 215,145 | ### | ### | 0.0 |
| 2024-Jan-19 Fri | 1.25 | 1.27 | 1.24 | 1.245 | 159,178 | ### | ### | 35.5 | 0.0 |
| 2024-Jan-18 Thu | 1.29 | 1.29 | 1.25 | 1.25 | ### | ### | ### | 16.2 | 0.0 |
| 2024-Jan-17 Wed | 1.27 | 1.29 | 1.255 | 1.28 | 103,726 | ### | 0.8 | 79.6 | 0.0 |
| 2024-Jan-16 Tue | 1.26 | ### | 1.26 | 1.285 | 195,026 | ### | 2.0 | ### | 0.0 |
| 2024-Jan-15 Mon | ### | ### | 1.28 | 1.28 | 172,558 | 225,188 | ### | ### | 0.0 |
| 2024-Jan-12 Fri | 1.29 | ### | 1.26 | ### | 263,376 | ### | ### | 83.3 | 0.0 |
| 2024-Jan-11 Thu | 1.28 | 1.2925 | 1.27 | 1.29 | ### | 182,145 | 0.8 | 78.0 | 0.0 |
| 2024-Jan-10 Wed | 1.27 | 1.28 | 1.255 | 1.275 | ### | 438,847 | ### | ### | 0.0 |
| 2024-Jan-09 Tue | 1.245 | 1.285 | 1.24 | 1.28 | ### | ### | ### | 89.1 | 0.0 |
| 2024-Jan-08 Mon | 1.245 | 1.25 | 1.24 | 1.24 | 33,986 | ### | ### | ### | 0.0 |
| 2024-Jan-05 Fri | 1.255 | 1.255 | ### | 1.25 | ### | 181,659 | ### | 34.4 | 0.0 |
| 2024-Jan-04 Thu | ### | 1.25 | 1.22 | 1.25 | 79,778 | 98,525 | ### | 80.6 | 0.0 |
| 2024-Jan-03 Wed | 1.2375 | 1.24 | ### | 1.23 | 113,577 | 138,847 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | 1.26 | 1.26 | 1.225 | 1.23 | 42,278 | ### | -2.4 | ### | 0.0 |
| 2023-Dec-29 Fri | 1.25 | 1.255 | 1.225 | 1.23 | ### | 72,455 | ### | 15.3 | 0.0 |
| 2023-Dec-28 Thu | 1.255 | 1.26 | 1.23 | 1.255 | ### | ### | ### | 62.7 | 0.0 |
| 2023-Dec-27 Wed | ### | ### | 1.22 | 1.22 | ### | ### | -3.6 | ### | 0.0 |
| 2023-Dec-22 Fri | 1.255 | ### | 1.21 | ### | 98,278 | ### | ### | ### | 0.0 |
| 2023-Dec-21 Thu | 1.25 | 1.255 | 1.2 | 1.255 | ### | ### | ### | 72.7 | 0.0 |
| 2023-Dec-20 Wed | ### | 1.25 | ### | 1.25 | 177,980 | 218,470 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | ### | ### | 1.175 | ### | 321,688 | ### | ### | 90.8 | 0.0 |
| 2023-Dec-18 Mon | 1.155 | 1.23 | 1.155 | 1.175 | ### | ### | ### | 80.9 | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | ### | ### | 0.8 | ### | 0.0 |
| 2023-Dec-14 Thu | ### | ### | ### | ### | ### | 1,044,026 | 1.7 | ### | 0.0 |
| 2023-Dec-13 Wed | ### | ### | ### | 1.145 | ### | 68,842 | ### | 31.6 | 0.0 |
| 2023-Dec-12 Tue | ### | 1.1625 | ### | ### | ### | 171,382 | -2.6 | ### | 0.0 |
| 2023-Dec-11 Mon | ### | ### | 1.155 | ### | ### | 79,641 | -0.4 | ### | 0.0 |
| 2023-Dec-08 Fri | ### | ### | 1.155 | 1.155 | 95,173 | ### | ### | 27.3 | 0.0 |
| 2023-Dec-07 Thu | ### | ### | 1.145 | ### | ### | 186,883 | 0.9 | ### | 0.0 |
| 2023-Dec-06 Wed | ### | ### | ### | ### | ### | 22,359 | ### | 64.0 | 0.0 |
| 2023-Dec-05 Tue | 1.155 | ### | ### | ### | 43,371 | 49,876 | ### | 81.0 | 0.0 |
| 2023-Dec-04 Mon | ### | ### | 1.145 | 1.145 | ### | 114,024 | ### | ### | 0.0 |
| 2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | ### | 22.7 | 0.0 |
| 2023-Nov-30 Thu | 1.175 | 1.175 | ### | ### | ### | 163,986 | -0.9 | 25.0 | 0.0 |
| 2023-Nov-29 Wed | ### | ### | 1.145 | 1.175 | ### | ### | ### | 26.7 | 0.0 |
| 2023-Nov-28 Tue | 1.145 | ### | ### | ### | ### | 118,172 | ### | 90.5 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | 1.1225 | ### | ### | ### | -2.2 | ### | 0.0 |
| 2023-Nov-24 Fri | 1.21 | 1.21 | 1.155 | ### | 16,070 | ### | ### | ### | 0.0 |
| 2023-Nov-23 Thu | ### | 1.2 | 1.145 | 1.2 | ### | 109,549 | ### | ### | 0.0 |
| 2023-Nov-22 Wed | ### | 1.185 | ### | ### | ### | ### | ### | 72.7 | 0.0 |
| 2023-Nov-21 Tue | ### | 1.175 | ### | ### | 75,829 | 88,151 | ### | ### | 0.0 |
| 2023-Nov-20 Mon | 1.2 | 1.2 | ### | ### | ### | 23,550 | ### | ### | 0.0 |
| 2023-Nov-17 Fri | 1.185 | 1.2 | 1.155 | 1.2 | ### | ### | ### | 78.9 | 0.0 |
| 2023-Nov-16 Thu | ### | 1.2 | 1.175 | 1.2 | ### | 228,022 | ### | ### | 0.0 |
| 2023-Nov-15 Wed | 1.185 | 1.21 | 1.185 | 1.2 | ### | ### | ### | 76.7 | 0.0 |
| 2023-Nov-14 Tue | 1.1875 | 1.1975 | ### | 1.185 | ### | 70,627 | ### | ### | 0.0 |
| 2023-Nov-13 Mon | ### | 1.21 | ### | ### | 97,386 | 114,428 | ### | ### | 0.0 |
| 2023-Nov-10 Fri | 1.24 | 1.24 | ### | ### | ### | 209,188 | -3.6 | ### | 0.0 |
| 2023-Nov-09 Thu | 1.24 | 1.24 | 1.23 | 1.24 | 317,379 | ### | ### | 70.6 | 0.0 |
| 2023-Nov-08 Wed | 1.22 | 1.24 | 1.22 | 1.24 | 13,255 | ### | ### | ### | 0.0 |
| 2023-Nov-07 Tue | 1.24 | 1.25 | 1.22 | 1.22 | 140,043 | 172,953 | ### | ### | 0.0 |
| 2023-Nov-06 Mon | 1.28 | 1.28 | 1.22 | 1.24 | 226,829 | ### | -3.1 | ### | 0.0 |
| 2023-Nov-03 Fri | 1.25 | 1.28 | 1.24 | 1.28 | ### | ### | ### | ### | 0.0 |
| 2023-Nov-02 Thu | 1.255 | 1.26 | 1.225 | 1.23 | 28,740 | ### | ### | 17.1 | 0.0 |
| 2023-Nov-01 Wed | 1.26 | 1.28 | ### | 1.28 | 29,040 | ### | 1.6 | ### | 0.0 |
| 2023-Oct-31 Tue | 1.24 | 1.2575 | 1.23 | 1.24 | ### | 45,278 | ### | 69.7 | 0.0 |
Enhanced Basic Format Daily Prices for PPM Bottom Basic Prices for PPM
Server processing from 2024-04-24 14:43:29 thru 2024-04-24 14:43:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000