Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 07:49:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPM) PRIMERO MINING CORP Daily Prices...

     Prev Section TOC    Company Info for PPM    Basic Next Section


Company Details for (PPM) PRIMERO MINING CORP

Listing CodePPM
Listing NamePRIMERO MINING CORP
GICS SectorMaterials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for PPM .. Monday 23rd December 2013

PPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for PPM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (PPM) PRIMERO MINING CORP
DateOpenHighLowCloseVolume
2013-12-304.84.84.84.80
2013-12-274.84.84.84.80
2013-12-244.84.84.84.80
2013-12-234.774.84.754.8###
2013-12-204.84.834.84.83###
2013-12-194.71###4.71######
2013-12-18###############
2013-12-17############1553
2013-12-165.45.45#########
2013-12-135.285.285.255.25###
2013-12-12###############
2013-12-11############33843
2013-12-105.24###5.24###17587
2013-12-09#########5.213388
2013-12-065.27###5.27###18179
2013-12-05###############
2013-12-04############43955
2013-12-03###############
2013-12-02###5.7######11588
2013-11-295.75.7#########
2013-11-285.56###5.56######
2013-11-27######5.575.57###
2013-11-26###5.7######15673
2013-11-25######5.58###8929
2013-11-225.54###5.5###14248
2013-11-215.48###5.445.5440358
2013-11-205.725.75######5325
2013-11-19############48050
2013-11-18######5.87######
2013-11-15###6###6###
2013-11-145.765.875.765.87###
2013-11-135.81###5.81######
2013-11-12############63729
2013-11-11######6###118378
2013-11-08###############
2013-11-076###6######
2013-11-065.725.855.725.85###
2013-11-055.77###5.77######
2013-11-045.855.855.725.73###
2013-11-01#########615358
2013-10-31############98674
2013-10-30###############
2013-10-29#########6170722
2013-10-285.8###5.85.8553227
2013-10-255.795.835.795.840372
2013-10-24###############
2013-10-235.555.85.555.79###
2013-10-225.425.465.425.4311825
2013-10-215.25###5.25######
2013-10-18############14784
2013-10-175.25.25###5.2524556
2013-10-165.25.255.25.21###
2013-10-155.25.255.25.2522723
2013-10-14###############
2013-10-11############1159
2013-10-105.45.4######75687
2013-10-095.465.465.465.461387
2013-10-08######5.55.5518380
2013-10-07###############
2013-10-045.75.7######4373
2013-10-035.725.85.725.73###
2013-10-025.715.715.595.591450
2013-10-01###5.79###5.79###
2013-09-30###5.8###5.8###
2013-09-27############441
2013-09-26############441
2013-09-255.555.75.555.714740
2013-09-245.555.555.455.54542
2013-09-23######5.75###5522
2013-09-20###6###6###
2013-09-195.715.865.715.86###
2013-09-185.425.55.425.489024
2013-09-175.425.42###5.42###
2013-09-165.55.55.55.5###
2013-09-135.525.525.425.42###
2013-09-125.75.75.75.7###
2013-09-11############0
2013-09-10###############
2013-09-096###6######
2013-09-0666#########
2013-09-05###############
2013-09-046.46.46###6173
2013-09-036.276.296.276.29###
2013-09-02###############
2013-08-30######6.496.5###
2013-08-296.26###6.26######
2013-08-28###6.5###6.48183479
2013-08-27############143259
2013-08-26###############
2013-08-23############0
2013-08-22###############
2013-08-215.85###5.85###53224
2013-08-205.765.835.765.83156086
2013-08-195.755.765.725.75134872
2013-08-165.755.765.715.71115345
2013-08-155.775.85.75.75249645
2013-08-14######5.56######
2013-08-13###5.45###5.4###
2013-08-125.25.215.25.2114870
2013-08-095.24###5.25.243752
2013-08-084.8###4.8###552
2013-08-07###############
2013-08-065.235.24#########
2013-08-05###5.29######39722
2013-08-02###############
2013-08-015.275.275.265.27###
2013-07-315.255.275.255.26###
2013-07-305.23###5.2######
2013-07-295.235.235.225.22###
2013-07-26###############
2013-07-25###############
2013-07-24###############
2013-07-235.265.275.225.22###
2013-07-224.84###4.84###28283
2013-07-194.764.784.754.77212740
2013-07-18############0
2013-07-174.88###4.88###63022
2013-07-164.74.74.74.72655
2013-07-154.84.84.84.8###
2013-07-124.85###4.85######
2013-07-114.84.854.754.8222850
2013-07-104.84.84.74.72054
2013-07-094.844.874.754.75###
2013-07-084.824.824.84.86251
2013-07-054.8###4.84.8539122
2013-07-044.8###4.764.8536683
2013-07-034.8###4.84.8###
2013-07-024.85###4.8556349
2013-07-01###4.85###4.85###
2013-06-284.524.52#########
2013-06-274.54.55###4.52###
2013-06-264.484.54.484.515950
2013-06-254.44.524.44.52###
2013-06-245.25.25.25.20
2013-06-215.25.25.25.20
2013-06-2055.255.28257
2013-06-19############0
2013-06-18###############
2013-06-17############0
2013-06-145.255.45.25######
2013-06-135.25###5.25######
2013-06-12###############
2013-06-115.455.54###5.54###
2013-06-075.415.585.415.49###
2013-06-065.455.455.45.4###
2013-06-05###############
2013-06-045.455.555.455.5225659
2013-06-03######5.55######
2013-05-31###5.75###5.75###
2013-05-30############79224
2013-05-295.255.25###5.2104050
2013-05-28############22922
2013-05-27######5###53250
2013-05-245.215.21#########

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 07:49:57 thru 2018-07-21 07:49:58 GMT for 1 secs.
Page length category 2 - Current - 0, 00000