Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-19 02:13:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPM) PEPPER MONEY LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPM    Limits Next Section


Company Details for (PPM) PEPPER MONEY LIMITED

Listing Code PPM
Listing Name PEPPER MONEY LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PPM .. Tuesday 5th November 2024

PPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 3.4
MAX ### 14,825,382 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (PPM) PEPPER MONEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-May-15 Thu 1.7 1.7 1.625 ### 21.9 21.9 0.0
2025-May-14 Wed 1.7 ### 1.675 ### ### ### 0.0
2025-May-13 Tue 1.645 ### 1.645 1.685 279,944 230,253 84.6 84.6 ###
2025-May-12 Mon ### ### ### 1.645 234,177 0 33.5 33.5 0.1
2025-May-09 Fri ### 1.685 ### ### 222,150 ### 20.6 20.6 0.0
2025-May-08 Thu ### ### 1.58 ### 86.0 86.0 0.0
2025-May-07 Wed ### ### 1.58 1.58 16.8 16.8 0.1
2025-May-06 Tue ### ### ### ### 164,980 0 65.4 65.4 0.0
2025-May-05 Mon ### 1.685 1.6125 1.625 30.8 30.8 ###
2025-May-02 Fri 1.47 1.58 1.46 1.57 ### ### 0.1
2025-May-01 Thu 1.47 1.48 1.445 ### 102,483 149,881 32.2 32.2 0.0
2025-Apr-30 Wed 1.47 1.475 1.445 ### 35.3 35.3 0.0
2025-Apr-29 Tue ### 1.47 1.385 1.46 443,189 632,652 ### ### 0.1
2025-Apr-28 Mon ### 1.4 1.355 1.385 ### ### 0.1
2025-Apr-24 Thu ### ### 1.345 1.375 513,343 345,223 66.8 66.8 0.1
2025-Apr-23 Wed 1.375 ### ### 1.375 361,826 0 ### ### 0.1
2025-Apr-22 Tue ### ### ### 1.375 ### ### 0.1
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed 1.355 ### 1.3425 ### ### ### 0.0
2025-Apr-15 Tue ### 1.375 1.345 1.345 230,872 313,985 ### ### ###
2025-Apr-14 Mon ### ### ### ### 194,075 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### 1.345 124,980 0 77.7 77.7 ###
2025-Apr-10 Thu ### ### ### ### 149,587 0 31.5 31.5 0.0
2025-Apr-09 Wed ### ### 1.27 1.275 35.0 35.0 ###
2025-Apr-08 Tue ### ### ### ### 637,950 0 49.6 49.6 0.0
2025-Apr-07 Mon ### ### 1.285 ### 975,059 626,475 ### ### 0.0
2025-Apr-04 Fri 1.4 1.4 ### 1.385 1,314,744 920,320 43.6 43.6 0.1
2025-Apr-03 Thu 1.41 1.425 ### 1.41 323,350 230,386 ### ### ###
2025-Apr-02 Wed ### ### 1.385 ### ### ### 0.0
2025-Apr-01 Tue 1.425 1.44 ### ### 304,822 219,471 ### ### 0.0
2025-Mar-31 Mon 1.42 1.475 1.41 1.41 ### ### ###
2025-Mar-28 Fri 1.45 1.48 1.445 1.48 212,222 310,374 ### ### 0.1
2025-Mar-27 Thu 1.45 1.475 1.45 1.475 ### ### 0.1
2025-Mar-26 Wed 1.425 ### ### ### ### ### 0.0
2025-Mar-25 Tue 1.375 1.42 1.375 1.42 89.5 89.5 ###
2025-Mar-24 Mon ### ### ### ### 686,074 0 ### ### 0.0
2025-Mar-21 Fri 1.4 1.42 ### ### 235,570 167,254 22.7 22.7 0.0
2025-Mar-20 Thu 1.385 1.41 ### 1.4 269,477 189,981 69.8 69.8 ###
2025-Mar-19 Wed ### ### ### ### ### ### 0.0
2025-Mar-18 Tue ### 1.45 1.385 1.42 735,428 ### ### ### ###
2025-Mar-17 Mon 1.42 1.45 ### 1.4 758,941 ### ### ### ###
2025-Mar-14 Fri 1.41 ### 1.385 1.4 634,582 439,448 ### ### ###
2025-Mar-13 Thu 1.48 1.48 ### 1.41 473,623 350,481 ### ### ###
2025-Mar-12 Wed 1.48 1.49 1.44 1.445 17.9 17.9 ###
2025-Mar-11 Tue 1.49 ### ### 1.48 289,459 0 40.4 40.4 0.1
2025-Mar-10 Mon 1.5 ### 1.485 1.485 224,745 166,873 ### ### ###
2025-Mar-07 Fri ### 1.5 1.47 1.485 38.4 38.4 ###
2025-Mar-06 Thu 1.54 1.54 1.47 1.47 82,648 124,385 ### ### ###
2025-Mar-05 Wed 1.52 1.54 ### ### 286,255 ### ### ### 0.0
2025-Mar-04 Tue 1.44 1.53 1.44 1.53 96.3 96.3 ###
2025-Mar-03 Mon ### 1.455 ### 1.425 ### ### ###
2025-Feb-28 Fri 1.43 1.445 ### 1.385 ### ### 0.1
2025-Feb-27 Thu 1.5 1.52 1.41 ### 10.4 10.4 0.0
2025-Feb-26 Wed 1.425 1.455 ### 1.375 544,221 395,920 ### ### 0.1
2025-Feb-25 Tue ### 1.42 ### 1.4 82.3 82.3 ###
2025-Feb-24 Mon 1.46 1.46 1.385 1.45 ### ### ###
2025-Feb-21 Fri 1.4 1.44 ### 1.44 ### ### 0.1
2025-Feb-20 Thu ### 1.43 1.4 ### 70.8 70.8 0.0
2025-Feb-19 Wed 1.43 1.48 ### 1.4 404,955 ### ### ### ###
2025-Feb-18 Tue ### ### ### 1.42 ### ### ###
2025-Feb-17 Mon 1.48 1.48 1.42 1.44 175,226 254,077 16.2 16.2 0.1
2025-Feb-14 Fri 1.4975 ### 1.44 1.46 15.4 15.4 0.1
2025-Feb-13 Thu 1.54 1.5475 1.45 1.47 9.7 9.7 ###
2025-Feb-12 Wed 1.5425 1.55 1.47 1.54 338,522 ### ### ### ###
2025-Feb-11 Tue 1.57 1.57 1.5025 ### 245,580 377,272 19.7 19.7 0.0
2025-Feb-10 Mon 1.5 1.55 1.5 1.53 82.7 82.7 ###
2025-Feb-07 Fri 1.455 ### 1.445 ### 281,582 203,442 ### ### 0.0
2025-Feb-06 Thu 1.46 1.46 1.44 1.44 ### ### 0.1
2025-Feb-05 Wed 1.455 ### 1.42 1.44 23.2 23.2 0.1
2025-Feb-04 Tue 1.44 1.46 ### 1.425 108,729 79,372 28.6 28.6 ###
2025-Feb-03 Mon 1.43 1.44 ### ### 42,072 ### ### ### 0.0
2025-Jan-31 Fri 1.47 1.47 1.43 1.43 108,671 157,572 14.8 14.8 0.1
2025-Jan-30 Thu 1.47 1.47 1.45 1.47 32,724 47,777 69.3 69.3 ###
2025-Jan-29 Wed 1.445 ### 1.41 1.45 157,249 ### ### ### ###
2025-Jan-28 Tue 1.425 1.45 ### 1.44 54,152 ### 80.3 80.3 0.1
2025-Jan-24 Fri 1.4275 1.445 1.41 1.43 72,849 ### 66.9 66.9 0.1
2025-Jan-23 Thu ### 1.44 1.41 1.425 ### ### ###
2025-Jan-22 Wed 1.45 1.455 ### 1.44 29.9 29.9 0.1
2025-Jan-21 Tue 1.42 1.45 1.385 1.45 266,553 ### 83.4 83.4 ###
2025-Jan-20 Mon 1.42 1.445 1.4 ### 75,848 ### ### ### 0.0
2025-Jan-17 Fri ### 1.44 1.4 1.43 78.9 78.9 0.1
2025-Jan-16 Thu 1.4325 1.44 1.4 1.4 ### ### ###
2025-Jan-15 Wed ### 1.44 ### 1.43 111,949 ### ### ### 0.1
2025-Jan-14 Tue ### 1.45 ### ### ### ### 0.0
2025-Jan-13 Mon 1.455 1.46 1.3925 ### 12.5 12.5 0.0
2025-Jan-10 Fri 1.47 1.48 1.45 1.45 79,752 ### ### ### ###
2025-Jan-09 Thu 1.49 1.49 ### ### 61,071 ### ### ### 0.0
2025-Jan-08 Wed 1.45 1.49 1.45 1.47 78.6 78.6 ###
2025-Jan-07 Tue 1.445 1.475 1.4425 1.455 75.6 75.6 ###
2025-Jan-06 Mon 1.43 1.46 1.43 1.45 135,272 ### ### ### ###
2025-Jan-03 Fri 1.41 1.46 1.4 1.45 ### ### ###
2025-Jan-02 Thu 1.425 ### 1.4 1.41 88,374 ### ### ### ###
2024-Dec-31 Tue 1.44 1.44 1.4 ### 116,478 ### ### ### 0.0
2024-Dec-30 Mon ### 1.46 ### 1.41 129,775 ### 88.8 88.8 ###
2024-Dec-27 Fri ### 1.43 ### ### 64,340 ### 6.7 6.7 0.0
2024-Dec-24 Tue 1.41 1.44 ### 1.385 15.5 15.5 0.1
2024-Dec-23 Mon ### ### ### ### 104,124 0 ### ### 0.0
2024-Dec-20 Fri ### 1.445 1.4 ### 109,952 ### 31.2 31.2 0.0
2024-Dec-19 Thu 1.43 1.43 1.4 ### 30.9 30.9 0.0
2024-Dec-18 Wed 1.42 1.445 1.4 1.425 109,958 ### 68.8 68.8 ###
2024-Dec-17 Tue ### 1.43 1.3825 ### ### ### 0.0
2024-Dec-16 Mon 1.41 1.42 1.345 ### 163,552 ### 33.7 33.7 0.0
2024-Dec-13 Fri 1.41 1.42 1.385 1.41 137,723 193,156 ### ### ###
2024-Dec-12 Thu 1.42 1.44 1.41 1.42 76.2 76.2 ###
2024-Dec-11 Wed 1.44 1.44 1.41 1.42 28,388 40,452 23.4 23.4 ###
2024-Dec-10 Tue 1.4075 1.44 1.4025 1.44 ### ### 0.1
2024-Dec-09 Mon 1.43 ### ### 1.41 183,143 0 ### ### ###
2024-Dec-06 Fri 1.425 1.45 1.385 ### 30.2 30.2 0.0
2024-Dec-05 Thu 1.41 1.425 1.385 ### ### ### 0.0
2024-Dec-04 Wed 1.4 1.44 ### 1.41 ### ### ###
2024-Dec-03 Tue ### ### ### ### 83.0 83.0 0.0
2024-Dec-02 Mon 1.355 ### 1.355 ### ### ### 0.0
2024-Nov-29 Fri ### 1.375 ### 1.355 23.0 23.0 ###
2024-Nov-28 Thu ### ### ### ### 140,649 0 ### ### 0.0
2024-Nov-27 Wed 1.345 ### ### ### 104,178 0 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### ### ### 0.0
2024-Nov-25 Mon ### 1.355 ### 1.325 352,872 239,070 74.1 74.1 0.1
2024-Nov-22 Fri ### ### 1.29 ### 271,581 ### ### ### 0.0
2024-Nov-21 Thu ### ### 1.29 ### 320,372 ### ### ### 0.0
2024-Nov-20 Wed ### 1.41 1.325 ### 293,842 401,828 38.8 38.8 0.0
2024-Nov-19 Tue ### 1.425 ### ### 24.1 24.1 0.0
2024-Nov-18 Mon ### 1.3975 ### ### ### ### 0.0
2024-Nov-15 Fri ### 1.385 1.355 ### 68.4 68.4 0.0
2024-Nov-14 Thu 1.3775 1.3775 ### ### 36.8 36.8 0.0
2024-Nov-13 Wed 1.3925 1.42 1.345 1.345 306,348 423,526 ### ### ###
2024-Nov-12 Tue ### ### 1.375 ### 176,741 ### 22.9 22.9 0.0
2024-Nov-11 Mon 1.45 1.45 ### 1.4 522,488 ### ### ### ###
2024-Nov-08 Fri ### ### 1.4 1.4 495,557 346,889 ### ### ###
2024-Nov-07 Thu 1.4 1.43 ### 1.4 ### ### ###
2024-Nov-06 Wed 1.42 1.43 1.4 ### 34.0 34.0 0.0
2024-Nov-05 Tue 1.43 1.43 1.42 1.42 20,149 ### 30.9 30.9 ###
2024-Nov-04 Mon 1.45 1.45 1.42 1.42 78,256 ### ### ### ###
2024-Nov-01 Fri 1.47 1.47 1.425 1.445 21.2 21.2 ###
2024-Oct-31 Thu 1.44 1.44 1.42 1.43 201,448 288,070 ### ### 0.1
2024-Oct-30 Wed 1.45 1.45 1.425 ### 30,327 ### 31.1 31.1 0.0
2024-Oct-29 Tue 1.43 1.45 ### 1.45 ### ### ###
2024-Oct-28 Mon 1.44 ### 1.43 1.43 34.7 34.7 0.1
2024-Oct-25 Fri 1.455 1.485 1.425 1.425 62,821 ### ### ### ###
2024-Oct-24 Thu 1.45 1.46 1.44 1.455 73.1 73.1 ###
2024-Oct-23 Wed 1.44 1.455 1.43 1.45 ### ### ###
2024-Oct-22 Tue ### 1.44 1.41 1.44 105,657 ### 83.5 83.5 0.1
2024-Oct-21 Mon 1.42 ### ### 1.42 93,154 0 67.8 67.8 ###
2024-Oct-18 Fri 1.43 1.445 1.41 1.43 41,042 58,587 73.6 73.6 0.1
2024-Oct-17 Thu 1.43 1.44 ### 1.43 ### ### 0.1
2024-Oct-16 Wed ### 1.44 1.4 ### 100,453 142,643 21.7 21.7 0.0
2024-Oct-15 Tue 1.44 1.445 ### 1.44 63.6 63.6 0.1
2024-Oct-14 Mon 1.44 1.4575 1.425 1.44 ### ### 0.1
2024-Oct-11 Fri 1.43 1.46 1.4 ### 473,887 677,658 ### ### 0.0
2024-Oct-10 Thu 1.455 1.46 1.41 1.425 216,977 ### ### ### ###
2024-Oct-09 Wed 1.4325 1.47 1.42 1.45 206,276 ### ### ### ###
2024-Oct-08 Tue 1.3975 1.43 1.3975 1.42 428,786 ### ### ### ###
2024-Oct-07 Mon ### 1.455 ### ### ### ### 0.0
2024-Oct-04 Fri ### 1.385 ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed 1.355 1.375 ### ### ### ### 0.0
2024-Oct-01 Tue ### 1.385 1.345 1.375 ### ### 0.1
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### 1.325 185,522 0 ### ### 0.1
2024-Sep-26 Thu ### 1.375 ### ### 519,955 ### ### ### 0.0
2024-Sep-25 Wed ### ### 1.28 ### 180,023 ### 80.6 80.6 0.0
2024-Sep-24 Tue ### ### 1.28 1.285 131,659 ### ### ### ###
2024-Sep-23 Mon ### ### 1.28 1.29 ### ### 0.1
2024-Sep-20 Fri 1.345 ### ### ### 672,829 0 19.9 19.9 0.0
2024-Sep-19 Thu 1.345 ### ### ### 282,984 0 ### ### 0.0
2024-Sep-18 Wed ### ### 1.285 ### 146,458 ### ### ### 0.0
2024-Sep-17 Tue ### ### 1.28 ### 10.2 10.2 0.0
2024-Sep-16 Mon ### ### ### ### 418,024 0 ### ### 0.0
2024-Sep-13 Fri ### ### 1.28 ### ### ### 0.0
2024-Sep-12 Thu ### 1.325 1.275 ### 146,445 190,378 ### ### 0.0
2024-Sep-11 Wed ### 1.325 1.28 ### ### ### 0.0
2024-Sep-10 Tue ### ### 1.3275 ### ### ### 0.0
2024-Sep-09 Mon ### ### ### 1.325 198,651 0 ### ### 0.1
2024-Sep-06 Fri ### ### ### 1.355 72.5 72.5 ###
2024-Sep-05 Thu 1.355 1.385 ### 1.355 327,548 226,826 71.1 71.1 ###
2024-Sep-04 Wed ### 1.375 1.3325 1.345 573,786 ### ### ### ###
2024-Sep-03 Tue 1.375 1.385 1.355 ### ### ### 0.0
2024-Sep-02 Mon 1.375 1.385 ### ### 31.2 31.2 0.0
2024-Aug-30 Fri ### ### ### ### 10.8 10.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### 1.355 344,326 0 17.9 17.9 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 1.41 1.41 1.3775 ### 409,374 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 86,370 0 ### ### 0.0
2024-Aug-22 Thu 1.4 1.44 1.4 1.41 ### ### ###
2024-Aug-21 Wed 1.4075 1.42 ### 1.42 157,486 ### 69.7 69.7 ###
2024-Aug-20 Tue 1.44 1.44 1.325 ### 257,128 355,479 15.8 15.8 0.0
2024-Aug-19 Mon 1.42 ### 1.41 1.42 67.5 67.5 ###
2024-Aug-16 Fri 1.44 1.455 ### 1.42 44,375 32,282 ### ### ###
2024-Aug-15 Thu 1.42 1.46 1.4 1.46 23,921 ### ### ### 0.1
2024-Aug-14 Wed ### 1.45 ### 1.42 67,789 49,147 ### ### ###
2024-Aug-13 Tue 1.44 1.44 1.41 1.43 ### ### 0.1
2024-Aug-12 Mon 1.41 ### 1.41 1.43 80.8 80.8 0.1
2024-Aug-09 Fri ### ### ### ### 232,924 0 18.6 18.6 0.0
2024-Aug-08 Thu 1.42 1.42 1.4 ### ### ### 0.0
2024-Aug-07 Wed 1.42 ### ### ### ### ### 0.0
2024-Aug-06 Tue 1.445 1.455 ### 1.42 364,970 ### ### ### ###
2024-Aug-05 Mon 1.47 ### 1.45 1.46 ### ### 0.1
2024-Aug-02 Fri 1.445 1.5 1.44 1.5 91.0 91.0 0.1
2024-Aug-01 Thu 1.44 1.48 ### 1.445 73.1 73.1 ###
2024-Jul-31 Wed 1.45 1.455 ### 1.445 1,456,576 1,059,659 25.8 25.8 ###
2024-Jul-30 Tue 1.45 ### 1.43 1.445 187,848 ### 33.5 33.5 ###
2024-Jul-29 Mon ### 1.46 ### 1.455 82.2 82.2 ###
2024-Jul-26 Fri 1.44 1.455 1.425 ### ### ### 0.0
2024-Jul-25 Thu 1.455 1.455 ### 1.45 39.2 39.2 ###
2024-Jul-24 Wed 1.49 1.49 1.425 1.47 204,223 297,655 24.5 24.5 ###
2024-Jul-23 Tue 1.45 ### ### 1.49 ### ### ###
2024-Jul-22 Mon ### 1.45 1.4325 1.445 7,970 11,486 76.6 76.6 ###
2024-Jul-19 Fri 1.46 ### 1.41 1.44 21.6 21.6 0.1
2024-Jul-18 Thu 1.42 1.45 1.41 1.42 1,915,340 ### ### ### ###
2024-Jul-17 Wed 1.4525 1.4525 ### 1.42 232,924 ### 19.0 19.0 ###
2024-Jul-16 Tue 1.45 1.46 1.44 1.46 247,185 ### ### ### 0.1
2024-Jul-15 Mon 1.46 1.47 1.45 1.45 30.9 30.9 ###
2024-Jul-12 Fri 1.445 ### 1.445 ### ### ### 0.0
2024-Jul-11 Thu 1.455 ### 1.44 1.44 ### ### 0.1
2024-Jul-10 Wed 1.44 1.47 ### 1.46 ### ### 0.1
2024-Jul-09 Tue 1.455 1.46 1.4175 1.45 41,276 59,385 ### ### ###
2024-Jul-08 Mon 1.46 ### 1.44 1.46 16,142 11,622 71.3 71.3 0.1
2024-Jul-05 Fri ### 1.49 1.43 1.46 ### ### 0.1
2024-Jul-04 Thu ### 1.5 1.46 1.475 34,478 51,027 22.2 22.2 0.1
2024-Jul-03 Wed 1.46 1.5 1.46 1.5 19,346 ### 84.9 84.9 0.1
2024-Jul-02 Tue 1.45 1.475 1.45 1.46 39,522 ### 75.7 75.7 0.1
2024-Jul-01 Mon 1.47 1.47 1.445 1.45 21,727 ### ### ### ###
2024-Jun-28 Fri 1.45 1.47 1.445 1.46 ### ### 0.1
2024-Jun-27 Thu 1.45 1.455 ### 1.445 42,026 30,573 ### ### ###
2024-Jun-26 Wed 1.455 1.47 1.43 1.45 67,589 ### 35.6 35.6 ###
2024-Jun-25 Tue 1.475 1.51 1.44 ### 73,389 108,248 76.7 76.7 0.0
2024-Jun-24 Mon 1.585 1.585 1.4525 1.47 8.1 8.1 ###
2024-Jun-21 Fri ### 1.59 ### 1.57 352,554 280,280 ### ### 0.1
2024-Jun-20 Thu ### 1.45 ### 1.45 86.7 86.7 ###
2024-Jun-19 Wed 1.425 1.44 1.4 ### 785,583 1,115,527 29.5 29.5 0.0
2024-Jun-18 Tue 1.425 1.43 ### 1.43 69.7 69.7 0.1
2024-Jun-17 Mon ### 1.44 1.42 1.44 76.5 76.5 0.1
2024-Jun-14 Fri 1.41 ### 1.4 ### 135,946 ### ### ### 0.0
2024-Jun-13 Thu ### 1.44 ### 1.44 74.6 74.6 0.1
2024-Jun-12 Wed 1.4 1.44 1.4 1.44 176,083 ### ### ### 0.1
2024-Jun-11 Tue 1.44 1.44 1.4 1.4 24.5 24.5 ###
2024-Jun-07 Fri 1.43 1.445 1.42 1.445 78.1 78.1 ###
2024-Jun-06 Thu 1.44 1.445 1.41 1.445 109,850 ### 73.1 73.1 ###
2024-Jun-05 Wed 1.45 1.46 1.445 1.45 34,781 ### 69.6 69.6 ###
2024-Jun-04 Tue 1.455 1.475 1.445 1.455 57,648 ### ### ### ###
2024-Jun-03 Mon 1.48 1.48 1.445 1.46 26.3 26.3 0.1
2024-May-31 Fri 1.475 1.5 1.44 1.44 14.7 14.7 0.1
2024-May-30 Thu 1.5 1.52 1.47 1.47 166,053 248,249 ### ### ###
2024-May-29 Wed 1.53 1.53 1.5 1.5 22.9 22.9 0.1
2024-May-28 Tue 1.49 1.56 1.49 1.52 165,929 253,041 85.1 85.1 0.1
2024-May-27 Mon ### ### ### 1.485 42,383 0 81.2 81.2 ###
2024-May-24 Fri ### 1.47 1.46 1.47 70.0 70.0 ###
2024-May-23 Thu 1.48 1.48 1.45 ### 26.4 26.4 0.0
2024-May-22 Wed 1.45 1.5 1.45 1.48 86.6 86.6 0.1
2024-May-21 Tue 1.445 1.48 1.44 1.455 72.6 72.6 ###
2024-May-20 Mon 1.46 1.475 1.445 1.455 34,674 50,624 33.5 33.5 ###
2024-May-17 Fri 1.44 1.46 1.425 1.46 33,951 48,974 ### ### 0.1
2024-May-16 Thu 1.44 1.45 ### 1.445 ### ### ###
2024-May-15 Wed 1.43 1.46 1.375 1.46 ### ### 0.1
2024-May-14 Tue ### 1.445 1.42 1.425 ### ### ###
2024-May-13 Mon 1.45 ### ### 1.445 37.9 37.9 ###
2024-May-10 Fri 1.425 1.49 1.425 1.475 30,457 ### ### ### 0.1
2024-May-09 Thu 1.475 1.475 ### 1.42 91,771 67,681 11.9 11.9 ###
2024-May-08 Wed 1.47 1.525 ### 1.525 ### ### 0.1
2024-May-07 Tue 1.46 ### 1.455 1.455 ### ### ###
2024-May-06 Mon 1.5 1.5 1.44 1.5 ### ### 0.1
2024-May-03 Fri 1.44 1.475 1.425 1.43 28.0 28.0 0.1
2024-May-02 Thu 1.45 1.475 1.44 1.45 68.0 68.0 ###
2024-May-01 Wed 1.48 1.485 1.44 1.45 23,355 34,156 24.0 24.0 ###
2024-Apr-30 Tue 1.56 1.56 1.485 1.485 24,544 ### ### ### ###
2024-Apr-29 Mon ### 1.575 ### 1.56 96,674 ### ### ### ###
2024-Apr-26 Fri 1.525 1.55 ### 1.55 179,474 ### ### ### ###
2024-Apr-24 Wed 1.455 1.525 1.44 1.51 336,287 498,545 89.1 89.1 0.1
2024-Apr-23 Tue 1.47 1.475 1.445 1.46 ### ### 0.1
2024-Apr-22 Mon 1.45 1.49 1.43 1.48 142,822 208,520 ### ### 0.1
2024-Apr-19 Fri 1.48 1.485 1.45 1.46 94,345 138,451 ### ### 0.1
2024-Apr-18 Thu ### ### 1.48 1.48 65,489 ### ### ### 0.1
2024-Apr-17 Wed 1.51 1.53 1.5 1.5 45,281 ### 28.2 28.2 0.1
2024-Apr-16 Tue 1.56 1.56 1.48 1.53 113,484 ### 31.7 31.7 ###
2024-Apr-15 Mon 1.56 1.575 1.52 1.52 34,857 53,941 ### ### 0.1
2024-Apr-12 Fri ### 1.59 ### 1.56 144,983 ### ### ### ###
2024-Apr-11 Thu 1.53 ### 1.51 1.52 26.2 26.2 0.1
2024-Apr-10 Wed ### 1.59 1.47 ### 312,347 ### ### ### 0.0
2024-Apr-09 Tue ### ### 1.52 1.55 258,445 ### 9.5 9.5 ###
2024-Apr-08 Mon ### ### 1.59 ### 42,045 33,425 ### ### 0.0
2024-Apr-05 Fri ### ### 1.57 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed 1.59 ### 1.59 ### 88.6 88.6 0.0
2024-Apr-02 Tue ### ### ### ### 35.0 35.0 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 41,122 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### 1.625 114,743 0 ### ### ###
2024-Mar-25 Mon ### ### ### 1.625 13,844 0 ### ### ###
2024-Mar-22 Fri ### ### ### ### 69,021 0 33.9 33.9 0.0
2024-Mar-21 Thu ### 1.685 ### ### 64,374 ### 61.3 61.3 0.0
2024-Mar-20 Wed ### 1.7 ### ### 71.9 71.9 0.0
2024-Mar-19 Tue 1.625 1.685 ### ### 324,428 ### ### ### 0.0
2024-Mar-18 Mon ### ### 1.59 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 34,687 0 ### ### 0.0
2024-Mar-14 Thu ### 1.645 ### ### 82,256 67,655 80.6 80.6 0.0
2024-Mar-13 Wed ### ### 1.55 ### 119,829 ### 16.4 16.4 0.0
2024-Mar-12 Tue ### 1.655 1.645 ### 215,879 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### 1.645 77.8 77.8 0.1
2024-Mar-08 Fri ### ### ### ### 59,976 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### 1.645 109,956 0 67.8 67.8 0.1
2024-Mar-06 Wed ### ### 1.58 ### 193,853 153,143 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 33.2 33.2 0.0
2024-Mar-01 Fri 1.55 ### 1.55 ### ### ### 0.0
2024-Feb-29 Thu 1.455 1.5 1.425 1.5 82.2 82.2 0.1
2024-Feb-28 Wed 1.46 1.46 ### ### ### ### 0.0
2024-Feb-27 Tue 1.46 ### 1.42 1.46 70,684 50,185 71.5 71.5 0.1
2024-Feb-26 Mon 1.43 1.485 1.43 1.485 36,489 53,182 ### ### ###
2024-Feb-23 Fri 1.47 1.49 1.445 1.45 29.0 29.0 ###
2024-Feb-22 Thu 1.485 1.485 1.47 1.47 5,185 ### ### ### ###
2024-Feb-21 Wed ### ### 1.47 1.47 ### ### ###
2024-Feb-20 Tue 1.53 1.53 1.475 ### 219,385 329,625 ### ### 0.0
2024-Feb-19 Mon 1.57 1.57 ### 1.52 14.0 14.0 0.1
2024-Feb-16 Fri 1.47 1.55 1.445 1.55 ### ### ###
2024-Feb-15 Thu ### ### 1.45 ### 78,151 56,659 18.4 18.4 0.0
2024-Feb-14 Wed 1.5 ### 1.485 1.5 56,581 ### 64.9 64.9 0.1
2024-Feb-13 Tue 1.51 1.51 1.485 ### ### ### 0.0
2024-Feb-12 Mon 1.54 1.555 ### 1.51 ### ### 0.1
2024-Feb-09 Fri 1.5 1.51 ### 1.5 ### ### 0.1
2024-Feb-08 Thu 1.47 1.5 ### ### 295,258 221,443 ### ### 0.0
2024-Feb-07 Wed 1.425 1.49 1.425 1.46 ### ### 0.1
2024-Feb-06 Tue 1.445 1.445 1.4 1.425 24.2 24.2 ###
2024-Feb-05 Mon 1.46 ### 1.425 1.455 ### ### ###
2024-Feb-02 Fri ### 1.455 ### 1.45 88.6 88.6 ###
2024-Feb-01 Thu ### 1.4 ### 1.375 348,040 243,627 ### ### 0.1
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 1.28 ### ### ### 418,454 0 ### ### 0.0
2024-Jan-29 Mon 1.26 1.285 1.26 1.28 113,443 144,356 ### ### ###
2024-Jan-25 Thu 1.26 1.28 1.255 1.26 103,184 130,785 ### ### ###
2024-Jan-24 Wed 1.26 1.28 1.25 1.255 135,486 171,389 ### ### ###
2024-Jan-23 Tue 1.255 1.275 1.25 1.26 100,556 126,951 73.3 73.3 ###
2024-Jan-22 Mon 1.255 ### 1.25 1.26 ### ### ###
2024-Jan-19 Fri 1.25 1.27 1.24 1.245 159,178 ### 35.5 35.5 0.1
2024-Jan-18 Thu 1.29 1.29 1.25 1.25 16.2 16.2 ###
2024-Jan-17 Wed 1.27 1.29 1.255 1.28 103,726 ### 79.6 79.6 ###
2024-Jan-16 Tue 1.26 ### 1.26 1.285 195,026 ### ### ### ###
2024-Jan-15 Mon ### ### 1.28 1.28 172,558 ### ### ### ###
2024-Jan-12 Fri 1.29 ### 1.26 ### 263,376 165,926 83.3 83.3 0.0
2024-Jan-11 Thu 1.28 1.2925 1.27 1.29 78.0 78.0 0.1
2024-Jan-10 Wed 1.27 1.28 1.255 1.275 ### ### ###
2024-Jan-09 Tue 1.245 1.285 1.24 1.28 89.1 89.1 ###
2024-Jan-08 Mon 1.245 1.25 1.24 1.24 33,986 ### ### ### 0.1
2024-Jan-05 Fri 1.255 1.255 ### 1.25 34.4 34.4 ###
2024-Jan-04 Thu ### 1.25 1.22 1.25 79,778 98,525 80.6 80.6 ###
2024-Jan-03 Wed 1.2375 1.24 ### 1.23 113,577 ### ### ### 0.1
2024-Jan-02 Tue 1.26 1.26 1.225 1.23 42,278 ### ### ### 0.1
2023-Dec-29 Fri 1.25 1.255 1.225 1.23 15.3 15.3 0.1
2023-Dec-28 Thu 1.255 1.26 1.23 1.255 62.7 62.7 ###
2023-Dec-27 Wed ### ### 1.22 1.22 ### ### 0.1
2023-Dec-22 Fri 1.255 ### 1.21 ### 98,278 59,458 ### ### 0.0
2023-Dec-21 Thu 1.25 1.255 1.2 1.255 72.7 72.7 ###
2023-Dec-20 Wed ### 1.25 ### 1.25 177,980 ### ### ### ###
2023-Dec-19 Tue ### ### 1.175 ### 321,688 ### 90.8 90.8 0.0
2023-Dec-18 Mon 1.155 1.23 1.155 1.175 80.9 80.9 ###
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### 1.145 31.6 31.6 ###
2023-Dec-12 Tue ### 1.1625 ### ### ### ### 0.0
2023-Dec-11 Mon ### ### 1.155 ### ### ### 0.0
2023-Dec-08 Fri ### ### 1.155 1.155 95,173 ### 27.3 27.3 0.1
2023-Dec-07 Thu ### ### 1.145 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 64.0 64.0 0.0
2023-Dec-05 Tue 1.155 ### ### ### 43,371 0 81.0 81.0 0.0
2023-Dec-04 Mon ### ### 1.145 1.145 ### ### ###
2023-Dec-01 Fri ### ### ### ### 22.7 22.7 0.0
2023-Nov-30 Thu 1.175 1.175 ### ### 25.0 25.0 0.0
2023-Nov-29 Wed ### ### 1.145 1.175 26.7 26.7 ###
2023-Nov-28 Tue 1.145 ### ### ### 90.5 90.5 0.0
2023-Nov-27 Mon ### ### 1.1225 ### ### ### 0.0
2023-Nov-24 Fri 1.21 1.21 1.155 ### 16,070 ### ### ### 0.0
2023-Nov-23 Thu ### 1.2 1.145 1.2 ### ### 0.1
2023-Nov-22 Wed ### 1.185 ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### 1.175 ### ### 75,829 44,549 ### ### 0.0
2023-Nov-20 Mon 1.2 1.2 ### ### ### ### 0.0
2023-Nov-17 Fri 1.185 1.2 1.155 1.2 78.9 78.9 0.1
2023-Nov-16 Thu ### 1.2 1.175 1.2 ### ### 0.1
2023-Nov-15 Wed 1.185 1.21 1.185 1.2 76.7 76.7 0.1
2023-Nov-14 Tue 1.1875 1.1975 ### 1.185 ### ### 0.1
2023-Nov-13 Mon ### 1.21 ### ### 97,386 ### ### ### 0.0
2023-Nov-10 Fri 1.24 1.24 ### ### ### ### 0.0
2023-Nov-09 Thu 1.24 1.24 1.23 1.24 317,379 ### 70.6 70.6 0.1
2023-Nov-08 Wed 1.22 1.24 1.22 1.24 13,255 ### ### ### 0.1
2023-Nov-07 Tue 1.24 1.25 1.22 1.22 140,043 172,953 ### ### 0.1
2023-Nov-06 Mon 1.28 1.28 1.22 1.24 226,829 ### ### ### 0.1
2023-Nov-03 Fri 1.25 1.28 1.24 1.28 ### ### ###
2023-Nov-02 Thu 1.255 1.26 1.225 1.23 28,740 ### 17.1 17.1 0.1
2023-Nov-01 Wed 1.26 1.28 ### 1.28 29,040 18,585 ### ### ###
2023-Oct-31 Tue 1.24 1.2575 1.23 1.24 69.7 69.7 0.1
2023-Oct-30 Mon 1.255 ### ### 1.22 58,723 0 ### ### 0.1
2023-Oct-27 Fri 1.255 ### 1.245 1.245 28.0 28.0 0.1
2023-Oct-26 Thu 1.25 ### 1.245 1.245 36.8 36.8 0.1
2023-Oct-25 Wed ### 1.28 1.25 1.26 ### ### ###
2023-Oct-24 Tue 1.28 1.29 1.27 1.28 15,656 ### 67.4 67.4 ###
2023-Oct-23 Mon 1.28 1.29 1.245 1.285 75.7 75.7 ###
2023-Oct-20 Fri 1.2875 ### 1.27 1.28 225,029 ### 30.6 30.6 ###
2023-Oct-19 Thu ### ### 1.285 1.29 87,678 ### 31.3 31.3 0.1
2023-Oct-18 Wed 1.325 ### ### ### 4,876 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 32.6 32.6 0.0
2023-Oct-16 Mon 1.4 1.4 ### ### 152,027 ### 20.5 20.5 0.0
2023-Oct-13 Fri 1.42 1.42 1.355 1.375 24,879 ### ### ### 0.1
2023-Oct-12 Thu 1.29 1.42 1.285 1.42 ### ### ###
2023-Oct-11 Wed 1.285 ### 1.2825 1.29 260,646 ### ### ### 0.1
2023-Oct-10 Tue 1.285 ### 1.28 1.28 98,122 ### ### ### ###
2023-Oct-09 Mon ### ### 1.28 ### ### ### 0.0
2023-Oct-06 Fri ### ### 1.28 ### 141,353 ### 31.6 31.6 0.0
2023-Oct-05 Thu 1.285 ### 1.285 ### 74.2 74.2 0.0
2023-Oct-04 Wed ### ### 1.28 ### ### ### 0.0
2023-Oct-03 Tue 1.28 ### 1.28 1.285 64,952 ### 78.0 78.0 ###
2023-Oct-02 Mon ### ### 1.28 ### 72.2 72.2 0.0
2023-Sep-29 Fri 1.2925 ### 1.29 ### 44,383 28,627 ### ### 0.0
2023-Sep-28 Thu 1.285 ### 1.285 ### 75,958 ### ### ### 0.0
2023-Sep-27 Wed 1.28 ### 1.275 ### 71,572 45,627 84.5 84.5 0.0
2023-Sep-26 Tue ### ### ### ### 32.3 32.3 0.0
2023-Sep-25 Mon ### 1.345 ### ### 195,740 ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### 1.275 ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 53,755 0 ### ### 0.0
2023-Sep-20 Wed 1.325 ### ### ### 72,825 0 32.9 32.9 0.0
2023-Sep-19 Tue ### ### ### ### 137,672 0 83.5 83.5 0.0
2023-Sep-18 Mon 1.29 ### 1.29 ### 88.2 88.2 0.0
2023-Sep-15 Fri ### 1.325 1.285 1.325 78.6 78.6 0.1
2023-Sep-14 Thu 1.29 ### 1.25 1.285 27.5 27.5 ###
2023-Sep-13 Wed ### ### 1.27 1.29 ### ### 0.1
2023-Sep-12 Tue ### ### 1.25 1.29 9.9 9.9 0.1
2023-Sep-11 Mon 1.29 ### 1.25 ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 277,541 0 ### ### 0.0
2023-Sep-07 Thu 1.355 1.355 1.325 ### 26.4 26.4 0.0
2023-Sep-06 Wed ### 1.385 1.345 1.345 16.6 16.6 ###
2023-Sep-05 Tue ### 1.4 ### ### 237,757 166,429 ### ### 0.0
2023-Sep-04 Mon 1.4 1.4 1.355 1.355 157,422 216,848 16.9 16.9 ###
2023-Sep-01 Fri 1.445 1.445 ### 1.385 10.2 10.2 0.1
2023-Aug-31 Thu ### ### ### ### 149,853 0 91.7 91.7 0.0
2023-Aug-30 Wed ### 1.345 ### ### 65.7 65.7 0.0
2023-Aug-29 Tue 1.325 ### ### ### 80,059 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 94,145 0 79.8 79.8 0.0
2023-Aug-25 Fri ### ### 1.285 ### 210,428 ### 29.6 29.6 0.0
2023-Aug-24 Thu ### ### 1.285 ### 173,970 111,775 ### ### 0.0
2023-Aug-23 Wed 1.47 1.47 1.29 ### 3.8 3.8 0.0
2023-Aug-22 Tue ### 1.555 1.5 1.555 ### ### ###
2023-Aug-21 Mon 1.58 1.585 1.54 1.545 76,876 ### ### ### ###
2023-Aug-18 Fri ### ### 1.55 1.575 72,788 ### ### ### 0.1
2023-Aug-17 Thu 1.585 ### 1.56 ### ### ### 0.0
2023-Aug-16 Wed ### 1.6075 ### 1.585 29.8 29.8 ###
2023-Aug-15 Tue ### ### ### ### 126,151 0 ### ### 0.0
2023-Aug-14 Mon 1.53 1.54 1.5 ### 131,576 ### 31.0 31.0 0.0
2023-Aug-11 Fri 1.5 1.53 1.485 1.53 69,249 ### 80.5 80.5 ###
2023-Aug-10 Thu 1.475 1.52 1.475 1.485 ### ### ###
2023-Aug-09 Wed 1.475 ### 1.4725 1.485 39,977 ### ### ### ###
2023-Aug-08 Tue 1.51 1.54 1.48 1.48 140,829 212,651 24.1 24.1 0.1
2023-Aug-07 Mon ### 1.51 1.475 1.51 29,571 ### ### ### 0.1
2023-Aug-04 Fri 1.48 1.5 ### 1.5 78.9 78.9 0.1
2023-Aug-03 Thu 1.455 1.51 1.45 1.51 46,824 ### 91.4 91.4 0.1
2023-Aug-02 Wed 1.48 1.49 1.46 1.46 26.9 26.9 0.1
2023-Aug-01 Tue 1.51 1.52 1.48 1.51 67.8 67.8 0.1
2023-Jul-31 Mon ### 1.55 1.51 1.54 ### ### ###
2023-Jul-28 Fri 1.445 1.53 1.445 ### 122,127 ### ### ### 0.0
2023-Jul-27 Thu 1.41 1.5 ### 1.47 191,585 143,688 ### ### ###
2023-Jul-26 Wed ### 1.425 ### 1.42 168,884 120,329 84.8 84.8 ###
2023-Jul-25 Tue 1.375 ### 1.3675 ### ### ### 0.0
2023-Jul-24 Mon ### 1.375 ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### 1.4 ### 1.385 ### ### 0.1
2023-Jul-20 Thu 1.345 ### 1.345 ### 89.6 89.6 0.0
2023-Jul-19 Wed 1.325 ### ### ### 102,827 0 82.4 82.4 0.0
2023-Jul-18 Tue ### ### ### ### 100,644 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 156,388 0 84.6 84.6 0.0
2023-Jul-14 Fri ### ### ### ### 45,944 0 ### ### 0.0
2023-Jul-13 Thu 1.325 ### ### ### 22.6 22.6 0.0
2023-Jul-12 Wed ### ### ### ### 20.9 20.9 0.0
2023-Jul-11 Tue 1.355 ### 1.325 ### 151,348 ### 93.7 93.7 0.0
2023-Jul-10 Mon 1.375 1.375 1.325 1.355 ### ### ###
2023-Jul-07 Fri 1.375 ### ### ### 91,421 0 17.4 17.4 0.0
2023-Jul-06 Thu 1.42 1.425 ### ### ### ### 0.0
2023-Jul-05 Wed 1.47 1.47 1.43 1.44 43,282 62,758 18.6 18.6 0.1
2023-Jul-04 Tue 1.425 1.47 ### 1.47 ### ### ###
2023-Jul-03 Mon 1.4 1.455 ### ### ### ### 0.0
2023-Jun-30 Fri 1.42 1.42 ### 1.41 402,641 285,875 ### ### ###
2023-Jun-29 Thu ### ### ### 1.355 383,473 0 75.2 75.2 ###
2023-Jun-28 Wed ### ### ### ### 145,988 0 ### ### 0.0
2023-Jun-27 Tue ### 1.345 ### ### 37.0 37.0 0.0
2023-Jun-26 Mon 1.41 1.41 1.25 ### 16.0 16.0 0.0
2023-Jun-23 Fri 1.4 1.41 ### 1.41 78.6 78.6 ###
2023-Jun-22 Thu 1.4 1.425 ### 1.425 168,088 ### ### ### ###
2023-Jun-21 Wed 1.425 1.44 ### 1.42 ### ### ###
2023-Jun-20 Tue 1.41 1.445 ### ### ### ### 0.0
2023-Jun-19 Mon ### 1.42 ### 1.42 915,887 650,279 ### ### ###
2023-Jun-16 Fri 1.29 ### 1.275 ### 1,129,251 ### 86.4 86.4 0.0
2023-Jun-15 Thu 1.26 ### 1.255 1.28 239,085 150,025 84.2 84.2 ###
2023-Jun-14 Wed 1.245 1.25 1.225 1.25 76.5 76.5 ###
2023-Jun-13 Tue 1.255 1.255 1.22 ### 27.7 27.7 0.0
2023-Jun-09 Fri 1.275 1.275 1.245 1.25 167,870 ### ### ### ###
2023-Jun-08 Thu 1.275 1.29 1.26 1.29 ### ### 0.1
2023-Jun-07 Wed ### ### ### 1.275 35,240 0 27.3 27.3 ###
2023-Jun-06 Tue ### ### 1.27 1.27 13.9 13.9 ###
2023-Jun-05 Mon 1.285 1.345 1.275 ### 149,326 ### ### ### 0.0
2023-Jun-02 Fri ### ### 1.25 1.29 29.2 29.2 0.1
2023-Jun-01 Thu ### ### 1.26 1.29 96,824 ### 29.8 29.8 0.1
2023-May-31 Wed ### ### 1.25 ### 220,629 ### ### ### 0.0
2023-May-30 Tue ### ### 1.26 1.28 23.3 23.3 ###
2023-May-29 Mon ### ### 1.285 ### ### ### 0.0
2023-May-26 Fri 1.26 ### 1.25 ### ### ### 0.0
2023-May-25 Thu 1.25 1.27 1.24 1.26 136,471 171,271 79.7 79.7 ###
2023-May-24 Wed 1.26 1.26 1.23 ### 26.3 26.3 0.0
2023-May-23 Tue 1.26 1.26 1.225 1.26 73.1 73.1 ###
2023-May-22 Mon 1.27 1.27 ### 1.26 37.6 37.6 ###
2023-May-19 Fri ### 1.27 ### 1.27 90.8 90.8 ###
2023-May-18 Thu 1.255 1.26 ### ### 168,978 106,456 13.5 13.5 0.0
2023-May-17 Wed 1.275 1.275 1.245 1.245 19.9 19.9 0.1
2023-May-16 Tue ### 1.275 1.25 1.275 58,329 73,640 81.9 81.9 ###
2023-May-15 Mon 1.27 1.285 1.25 1.25 61,978 78,557 28.6 28.6 ###
2023-May-12 Fri 1.275 1.285 1.25 1.27 170,227 ### 32.8 32.8 ###
2023-May-11 Thu 1.29 1.29 1.27 1.29 95,477 ### ### ### 0.1
2023-May-10 Wed ### ### ### 1.29 32.9 32.9 0.1
2023-May-09 Tue ### ### 1.26 1.29 50,785 ### ### ### 0.1
2023-May-08 Mon ### ### 1.25 ### 86.6 86.6 0.0
2023-May-05 Fri 1.27 1.28 1.25 1.25 93,988 ### ### ### ###
2023-May-04 Thu ### ### 1.26 ### 92,651 58,370 15.1 15.1 0.0
2023-May-03 Wed ### ### 1.285 ### 91,249 58,627 ### ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 1.3275 ### ### ### 166,750 0 ### ### 0.0
2023-Apr-27 Thu ### ### 1.285 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 1.285 ### 25.1 25.1 0.0
2023-Apr-24 Mon ### ### ### ### 88.4 88.4 0.0
2023-Apr-21 Fri 1.29 ### 1.28 1.28 29.3 29.3 ###
2023-Apr-20 Thu ### ### 1.29 ### 75.3 75.3 0.0
2023-Apr-19 Wed 1.345 ### 1.29 ### 12.5 12.5 0.0
2023-Apr-18 Tue ### ### ### ### 37.6 37.6 0.0
2023-Apr-17 Mon ### ### ### 1.325 20.1 20.1 0.1
2023-Apr-14 Fri 1.29 ### 1.29 1.325 167,342 ### 81.4 81.4 0.1
2023-Apr-13 Thu ### ### 1.29 ### ### ### 0.0
2023-Apr-12 Wed 1.28 ### 1.27 ### 319,747 ### 91.8 91.8 0.0
2023-Apr-11 Tue 1.28 1.29 ### 1.275 165,079 106,475 ### ### ###
2023-Apr-06 Thu ### ### 1.27 1.27 146,281 92,888 21.6 21.6 ###
2023-Apr-05 Wed ### 1.345 1.29 1.29 ### ### 0.1
2023-Apr-04 Tue 1.325 1.355 ### ### 27,942 ### 32.1 32.1 0.0
2023-Apr-03 Mon ### ### ### ### 28.3 28.3 0.0
2023-Mar-31 Fri ### 1.3325 ### ### 24.6 24.6 0.0
2023-Mar-30 Thu ### ### ### ### 77,879 0 82.9 82.9 0.0
2023-Mar-29 Wed 1.275 1.29 ### 1.27 ### ### ###
2023-Mar-28 Tue ### ### 1.28 1.28 75,827 48,529 21.0 21.0 ###
2023-Mar-27 Mon ### ### 1.275 1.29 37.8 37.8 0.1
2023-Mar-24 Fri 1.28 ### 1.27 1.28 61,328 38,943 ### ### ###
2023-Mar-23 Thu 1.27 ### 1.27 ### 30,248 ### 86.0 86.0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue 1.29 ### 1.285 ### 102,958 66,150 ### ### 0.0
2023-Mar-20 Mon 1.275 ### 1.26 1.26 ### ### ###
2023-Mar-17 Fri 1.29 1.29 1.25 1.25 ### ### ###
2023-Mar-16 Thu ### ### 1.25 1.255 301,653 ### 12.3 12.3 ###
2023-Mar-15 Wed ### ### 1.2975 ### 280,550 ### ### ### 0.0
2023-Mar-14 Tue 1.41 1.41 ### ### 6.2 6.2 0.0
2023-Mar-13 Mon 1.445 1.45 ### 1.4 235,071 170,426 ### ### ###
2023-Mar-10 Fri ### 1.52 1.475 1.52 119,381 178,773 83.2 83.2 0.1
2023-Mar-09 Thu 1.47 ### 1.47 ### 350,523 ### 85.1 85.1 0.0
2023-Mar-08 Wed 1.455 1.485 1.45 1.485 66,445 ### 87.1 87.1 ###
2023-Mar-07 Tue 1.45 1.46 1.425 1.45 101,144 ### 66.9 66.9 ###
2023-Mar-06 Mon 1.425 1.455 1.4175 1.455 86.4 86.4 ###
2023-Mar-03 Fri 1.455 1.455 1.42 1.455 236,977 340,654 71.5 71.5 ###
2023-Mar-02 Thu 1.45 ### 1.445 1.46 77,547 56,027 ### ### 0.1
2023-Mar-01 Wed 1.45 1.49 1.45 1.45 63.7 63.7 ###
2023-Feb-28 Tue ### ### 1.44 1.45 17.3 17.3 ###
2023-Feb-27 Mon ### ### 1.46 ### 107,985 78,829 ### ### 0.0
2023-Feb-24 Fri 1.54 1.54 1.5 1.51 22.6 22.6 0.1
2023-Feb-23 Thu 1.54 ### 1.5 1.54 69.1 69.1 ###
2023-Feb-22 Wed 1.5 1.52 1.49 1.52 38,625 ### 79.9 79.9 0.1
2023-Feb-21 Tue 1.52 1.525 ### 1.52 ### ### 0.1
2023-Feb-20 Mon 1.5 1.53 1.49 1.53 6,051 ### ### ### ###
2023-Feb-17 Fri ### 1.5 1.485 1.49 ### ### ###
2023-Feb-16 Thu 1.5 1.52 1.49 1.49 240,943 ### ### ### ###
2023-Feb-15 Wed 1.53 1.55 1.485 1.55 84.0 84.0 ###
2023-Feb-14 Tue 1.52 1.54 1.5 1.54 46,353 70,456 85.8 85.8 ###
2023-Feb-13 Mon 1.55 1.55 ### 1.52 100,657 ### 29.4 29.4 0.1
2023-Feb-10 Fri ### ### ### 1.56 66,684 0 ### ### ###
2023-Feb-09 Thu ### ### 1.54 ### 76.3 76.3 0.0
2023-Feb-08 Wed 1.55 ### 1.545 1.56 ### ### ###
2023-Feb-07 Tue 1.55 1.56 1.54 1.555 43,343 67,181 77.0 77.0 ###
2023-Feb-06 Mon 1.56 1.5675 1.545 1.545 ### ### ###
2023-Feb-03 Fri 1.555 ### 1.55 1.56 112,571 87,242 66.8 66.8 ###
2023-Feb-02 Thu 1.575 1.5875 1.56 1.56 168,327 ### 31.8 31.8 ###
2023-Feb-01 Wed ### ### 1.55 1.575 111,929 86,744 73.5 73.5 0.1
2023-Jan-31 Tue 1.56 1.58 1.55 1.55 97,085 ### ### ### ###
2023-Jan-30 Mon 1.58 1.58 1.555 1.58 ### ### 0.1
2023-Jan-27 Fri ### ### 1.56 1.58 58,546 ### ### ### 0.1
2023-Jan-25 Wed 1.56 1.5825 1.54 1.54 ### ### ###
2023-Jan-24 Tue 1.58 ### 1.55 ### 28.0 28.0 0.0
2023-Jan-23 Mon 1.56 ### 1.55 1.57 73.2 73.2 0.1
2023-Jan-20 Fri 1.51 1.56 ### 1.545 85.9 85.9 ###
2023-Jan-19 Thu 1.525 1.525 ### 1.51 62,544 47,689 28.4 28.4 0.1
2023-Jan-18 Wed 1.53 ### 1.5 1.525 31.2 31.2 0.1
2023-Jan-17 Tue 1.525 1.54 1.5 1.53 75.2 75.2 ###
2023-Jan-16 Mon 1.52 1.54 1.5 1.54 84,358 128,224 ### ### ###
2023-Jan-13 Fri 1.54 1.54 1.5 1.52 ### ### 0.1
2023-Jan-12 Thu 1.53 1.57 1.51 1.54 76,675 118,079 72.9 72.9 ###
2023-Jan-11 Wed ### 1.555 ### 1.51 78,924 ### 70.2 70.2 0.1
2023-Jan-10 Tue ### ### 1.4775 1.5 103,557 ### ### ### 0.1
2023-Jan-09 Mon ### 1.51 1.485 1.49 ### ### ###
2023-Jan-06 Fri 1.49 ### 1.475 ### 69.2 69.2 0.0
2023-Jan-05 Thu 1.49 1.49 1.425 1.48 39,084 ### ### ### 0.1
2023-Jan-04 Wed 1.45 ### 1.425 1.475 ### ### 0.1
2023-Jan-03 Tue 1.455 1.455 1.42 1.42 80,622 ### ### ### ###
2022-Dec-30 Fri 1.45 1.45 1.42 1.42 50,381 ### 13.9 13.9 ###
2022-Dec-29 Thu 1.45 1.45 1.425 1.44 28,471 40,927 ### ### 0.1


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 14:13:25 thru 2025-05-19 14:13:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000