Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-19 19:56:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPM) PRIMERO MINING CORP home page...

     Prev Section TOC    Company Info for PPM    Fundamental Next Section


Company Details for (PPM) PRIMERO MINING CORP

Listing CodePPM
Listing NamePRIMERO MINING CORP
GICS SectorMaterials
Company ListingASX listed company as at Sat Dec 28 21:00:04 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for PPM .. Monday 23rd December 2013

PPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 28 21:00:04 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPM


Fundamental Data for (PPM) PRIMERO MINING CORP


     Prev Section Fundamental    News for PPM    Options Next Section

Score Company PPM for Ownership


News Details for (PPM) PRIMERO MINING CORP

CtrLinksDateNewsScore
1 an 2013-12-30  2019-09-29 02:45 GMT, Price
Closed at $4.8
3
Price range $4.3 -> $6.6, for Dates 2013-May-24 Fri -> 2013-Dec-23 Mon
 

     Prev Section News    Options owned by PPM    Warrants Next Section
No OPTIONS for company (PPM) PRIMERO MINING CORP.
     Prev Section Options    Warrants owned by PPM    Charting Next Section
No Warrants for company (PPM) PRIMERO MINING CORP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPM) PRIMERO MINING CORP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######7.5
MAX######94.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPM

     Prev Section Weekly    Format Enhanced Daily Prices for PPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPM) PRIMERO MINING CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2013-Dec-30 Mon4.84.84.84.800.0
2013-Dec-27 Fri4.84.84.84.800.0
2013-Dec-24 Tue4.84.84.84.800.0
2013-Dec-23 Mon4.774.84.754.8######0.6###0.0
2013-Dec-20 Fri4.84.834.84.83######0.6###0.0
2013-Dec-19 Thu4.71###4.71###############0.0
2013-Dec-18 Wed###############217,0241.2###0.0
2013-Dec-17 Tue############1,5537,858###77.40.0
2013-Dec-16 Mon5.45.45#########801,975-0.4###0.0
2013-Dec-13 Fri5.285.285.255.25#########19.90.0
2013-Dec-12 Thu##################0.4###0.0
2013-Dec-11 Wed############33,843###0.475.80.0
2013-Dec-10 Tue5.24###5.24###17,58792,6831.184.10.0
2013-Dec-09 Mon#########5.213,388###-2.1###0.0
2013-Dec-06 Fri5.27###5.27###18,17996,076######0.0
2013-Dec-05 Thu##################0.480.10.0
2013-Dec-04 Wed############43,955###-2.5###0.0
2013-Dec-03 Tue##################0.4###0.0
2013-Dec-02 Mon###5.7######11,588######81.70.0
2013-Nov-29 Fri5.75.7#########105,479-0.9###0.0
2013-Nov-28 Thu5.56###5.56###############0.0
2013-Nov-27 Wed######5.575.57###13,254###31.00.0
2013-Nov-26 Tue###5.7######15,67388,9440.477.10.0
2013-Nov-25 Mon######5.58###8,929###0.4###0.0
2013-Nov-22 Fri5.54###5.5###14,24879,0761.178.40.0
2013-Nov-21 Thu5.48###5.445.5440,358222,776######0.0
2013-Nov-20 Wed5.725.75######5,32530,325###23.80.0
2013-Nov-19 Tue############48,050###0.8###0.0
2013-Nov-18 Mon######5.87#########0.8###0.0
2013-Nov-15 Fri###6###6###383,578###78.40.0
2013-Nov-14 Thu5.765.875.765.87#########82.50.0
2013-Nov-13 Wed5.81###5.81############89.20.0
2013-Nov-12 Tue############63,729#########0.0
2013-Nov-11 Mon######6###118,378######39.90.0
2013-Nov-08 Fri#####################80.20.0
2013-Nov-07 Thu6###6######974,356######0.0
2013-Nov-06 Wed5.725.855.725.85###19,1542.388.50.0
2013-Nov-05 Tue5.77###5.77######380,6594.7###0.0
2013-Nov-04 Mon5.855.855.725.73###166,683-2.1###0.0
2013-Nov-01 Fri#########615,35892,148###31.50.0
2013-Oct-31 Thu############98,674597,4711.381.20.0
2013-Oct-30 Wed#####################74.50.0
2013-Oct-29 Tue#########6170,722######76.90.0
2013-Oct-28 Mon5.8###5.85.8553,227311,377###80.30.0
2013-Oct-25 Fri5.795.835.795.840,372###0.2###0.0
2013-Oct-24 Thu########################0.0
2013-Oct-23 Wed5.555.85.555.79###507,1294.3###0.0
2013-Oct-22 Tue5.425.465.425.4311,82564,3270.270.80.0
2013-Oct-21 Mon5.25###5.25#########1.1###0.0
2013-Oct-18 Fri############14,78479,0200.2###0.0
2013-Oct-17 Thu5.25.25###5.2524,556128,182###75.90.0
2013-Oct-16 Wed5.25.255.25.21###659,342######0.0
2013-Oct-15 Tue5.25.255.25.2522,723118,727######0.0
2013-Oct-14 Mon########################0.0
2013-Oct-11 Fri############1,1596,1540.4###0.0
2013-Oct-10 Thu5.45.4######75,687404,925######0.0
2013-Oct-09 Wed5.465.465.465.461,3877,573######0.0
2013-Oct-08 Tue######5.55.5518,380#########0.0
2013-Oct-07 Mon###############170######0.0
2013-Oct-04 Fri5.75.7######4,37324,729-0.2###0.0
2013-Oct-03 Thu5.725.85.725.73######0.270.30.0
2013-Oct-02 Wed5.715.715.595.591,450######15.10.0
2013-Oct-01 Tue###5.79###5.79###129,9462.5###0.0
2013-Sep-30 Mon###5.8###5.8######2.7###0.0
2013-Sep-27 Fri############441#########0.0
2013-Sep-26 Thu############441######65.40.0
2013-Sep-25 Wed5.555.75.555.714,740######86.70.0
2013-Sep-24 Tue5.555.555.455.545422,981-0.2###0.0
2013-Sep-23 Mon######5.75###5,522######73.20.0
2013-Sep-20 Fri###6###6###180,356###84.70.0
2013-Sep-19 Thu5.715.865.715.86######2.688.90.0
2013-Sep-18 Wed5.425.55.425.489,02449,271######0.0
2013-Sep-17 Tue5.425.42###5.42#########72.60.0
2013-Sep-16 Mon5.55.55.55.5###68,750###72.10.0
2013-Sep-13 Fri5.525.525.425.42###14,222###17.70.0
2013-Sep-12 Thu5.75.75.75.7############0.0
2013-Sep-11 Wed############00.0
2013-Sep-10 Tue########################0.0
2013-Sep-09 Mon6###6######107,257###72.90.0
2013-Sep-06 Fri66#########32,079###27.50.0
2013-Sep-05 Thu###############22,545###74.70.0
2013-Sep-04 Wed6.46.46###6,17338,272###7.50.0
2013-Sep-03 Tue6.276.296.276.29#########70.20.0
2013-Sep-02 Mon###############74,352######0.0
2013-Aug-30 Fri######6.496.5###405,757###16.30.0
2013-Aug-29 Thu6.26###6.26#########1.382.10.0
2013-Aug-28 Wed###6.5###6.48183,479###2.486.60.0
2013-Aug-27 Tue############143,259876,7451.0###0.0
2013-Aug-26 Mon########################0.0
2013-Aug-23 Fri############00.0
2013-Aug-22 Thu###############424,458######0.0
2013-Aug-21 Wed5.85###5.85###53,224312,9571.077.20.0
2013-Aug-20 Tue5.765.835.765.83156,086#########0.0
2013-Aug-19 Mon5.755.765.725.75134,872######70.30.0
2013-Aug-16 Fri5.755.765.715.71115,345######23.50.0
2013-Aug-15 Thu5.775.85.75.75249,6451,435,458-0.3###0.0
2013-Aug-14 Wed######5.56###############0.0
2013-Aug-13 Tue###5.45###5.4#########76.00.0
2013-Aug-12 Mon5.25.215.25.2114,870######60.60.0
2013-Aug-09 Fri5.24###5.25.243,752######25.90.0
2013-Aug-08 Thu4.8###4.8###5522,679###86.00.0
2013-Aug-07 Wed#####################30.20.0
2013-Aug-06 Tue5.235.24#########56,974###17.00.0
2013-Aug-05 Mon###5.29######39,722206,355######0.0
2013-Aug-02 Fri#####################68.70.0
2013-Aug-01 Thu5.275.275.265.27###145,840######0.0
2013-Jul-31 Wed5.255.275.255.26###151,156######0.0
2013-Jul-30 Tue5.23###5.2######499,8522.586.00.0
2013-Jul-29 Mon5.235.235.225.22###17,958######0.0
2013-Jul-26 Fri##################1.4###0.0
2013-Jul-25 Thu###############81,8462.887.20.0
2013-Jul-24 Wed#####################91.60.0
2013-Jul-23 Tue5.265.275.225.22###359,644######0.0
2013-Jul-22 Mon4.84###4.84###28,283###1.2###0.0
2013-Jul-19 Fri4.764.784.754.77212,740#########0.0
2013-Jul-18 Thu############00.0
2013-Jul-17 Wed4.88###4.88###63,022######79.80.0
2013-Jul-16 Tue4.74.74.74.72,65512,478###76.60.0
2013-Jul-15 Mon4.84.84.84.8###52,324###72.90.0
2013-Jul-12 Fri4.85###4.85###############0.0
     Prev Section Enhanced    Basic Format Daily Prices for PPM    Bottom Next Section
Basic Prices for PPM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 19:56:16 thru 2019-11-19 19:56:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000