Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 22-Dec-03 09:03:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPM) PEPPER MONEY LIMITED home page...

     Prev Section TOC    Company Info for PPM    Fundamental Next Section
Listing Code PPM
Listing Name PEPPER MONEY LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd December 2022
Latest price with VOLUME for PPM .. Friday 2nd December 2022

PPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 02 12:30:16 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPM

     Prev Section Fundamental    News for PPM    Options Next Section

Score Company PPM for Ownership
CtrLinksDateNewsScore
1 an 2022-08-30  2022-08-30 23:51 GMT, Price
Closed at $1.525
4
Price range $1.105 -> $6.6, for Dates 2013-May-24 Fri -> 2022-Aug-30 Tue
 

     Prev Section News    Options owned by PPM    Warrants Next Section
No OPTIONS for company (PPM) PEPPER MONEY LIMITED.
     Prev Section Options    Warrants owned by PPM    Charting Next Section
No Warrants for company (PPM) PEPPER MONEY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPM) PEPPER MONEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.4
MAX ### 14,825,382 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPM

     Prev Section Weekly    Format Enhanced Daily Prices for PPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPM) PEPPER MONEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Dec-02 Fri 1.5 1.545 1.48 1.5 329,740 ### ### ### 0.0
2022-Dec-01 Thu ### 1.5 1.46 1.5 59,724 ### ### ### 0.0
2022-Nov-30 Wed 1.47 1.49 1.455 ### 135,241 199,142 -0.3 ### 0.0
2022-Nov-29 Tue 1.5 1.5 1.45 1.45 16,155 23,828 ### ### 0.0
2022-Nov-28 Mon 1.48 ### 1.44 1.46 453,654 ### -1.4 34.6 0.0
2022-Nov-25 Fri 1.5 1.51 1.4625 1.48 ### ### ### 26.7 0.0
2022-Nov-24 Thu 1.525 1.53 1.4625 1.485 139,629 ### -2.6 ### 0.0
2022-Nov-23 Wed 1.51 1.53 1.51 1.51 13,075 19,874 ### 71.3 0.0
2022-Nov-22 Tue 1.555 1.575 1.51 1.52 81,243 ### -2.3 ### 0.0
2022-Nov-21 Mon 1.58 1.58 1.51 1.545 169,970 ### ### 26.0 0.0
2022-Nov-18 Fri 1.485 1.5525 1.485 1.54 130,954 198,886 ### 90.4 0.0
2022-Nov-17 Thu ### 1.53 1.49 1.52 ### ### ### ### 0.0
2022-Nov-16 Wed ### 1.555 ### 1.53 50,148 76,977 ### ### 0.0
2022-Nov-15 Tue 1.59 1.59 ### ### 55,642 ### ### ### 0.0
2022-Nov-14 Mon 1.52 1.55 1.5 1.545 105,088 160,259 1.6 80.3 0.0
2022-Nov-11 Fri 1.5 ### 1.47 1.49 60,457 ### ### ### 0.0
2022-Nov-10 Thu ### ### 1.43 1.45 ### 873,777 -3.7 12.9 0.0
2022-Nov-09 Wed ### 1.51 1.445 1.455 86,726 ### -2.7 18.0 0.0
2022-Nov-08 Tue 1.52 1.52 1.485 ### 109,358 ### -1.6 25.1 0.0
2022-Nov-07 Mon 1.54 1.54 1.485 1.52 ### 143,247 ### 29.8 0.0
2022-Nov-04 Fri 1.56 1.56 1.48 1.52 65,856 ### ### ### 0.0
2022-Nov-03 Thu 1.56 ### ### 1.54 130,627 199,859 -1.3 ### 0.0
2022-Nov-02 Wed 1.485 1.59 1.485 1.555 124,988 ### ### ### 0.0
2022-Nov-01 Tue ### ### 1.425 1.485 ### 144,050 3.5 ### 0.0
2022-Oct-31 Mon ### 1.44 1.41 1.425 130,276 185,643 ### 36.3 0.0
2022-Oct-28 Fri 1.41 1.44 1.41 1.42 46,580 66,376 ### 77.8 0.0
2022-Oct-27 Thu 1.45 1.45 ### 1.41 548,147 782,479 -2.8 15.5 0.0
2022-Oct-26 Wed ### ### ### 1.46 53,279 76,721 1.7 ### 0.0
2022-Oct-25 Tue 1.445 1.46 ### ### 67,788 98,123 ### 36.1 0.0
2022-Oct-24 Mon 1.5 1.5 ### 1.445 ### 136,876 ### ### 0.0
2022-Oct-21 Fri ### ### 1.43 1.47 ### ### ### ### 0.0
2022-Oct-20 Thu 1.49 1.4975 1.47 1.475 ### ### ### 37.3 0.0
2022-Oct-19 Wed 1.49 ### 1.49 1.49 29,789 ### ### 67.9 0.0
2022-Oct-18 Tue 1.4925 1.5 1.485 1.485 ### ### ### 27.2 0.0
2022-Oct-17 Mon 1.54 1.55 1.475 1.475 115,189 174,223 -4.2 12.4 0.0
2022-Oct-14 Fri 1.52 1.58 ### 1.54 203,885 ### ### ### 0.0
2022-Oct-13 Thu 1.51 1.52 ### 1.52 178,756 269,474 ### ### 0.0
2022-Oct-12 Wed 1.475 ### 1.47 1.47 ### 53,844 ### 40.4 0.0
2022-Oct-11 Tue 1.51 ### 1.43 1.475 ### ### ### 26.1 0.0
2022-Oct-10 Mon 1.51 1.51 1.46 ### 80,157 ### ### 35.0 0.0
2022-Oct-07 Fri 1.52 1.52 1.485 ### ### 93,927 -0.3 ### 0.0
2022-Oct-06 Thu 1.54 1.54 1.48 1.485 943,172 1,424,189 -3.6 10.6 0.0
2022-Oct-05 Wed 1.46 1.525 1.46 1.5 ### ### 2.7 84.0 0.0
2022-Oct-04 Tue 1.375 1.47 1.375 1.455 152,759 ### ### 90.4 0.0
2022-Oct-03 Mon 1.4775 1.4775 ### 1.375 135,924 189,444 ### ### 0.0
2022-Sep-30 Fri 1.425 1.52 ### ### 92,775 ### ### ### 0.0
2022-Sep-29 Thu 1.53 1.53 ### ### ### ### ### 3.4 0.0
2022-Sep-28 Wed 1.52 1.525 1.49 ### 67,885 ### -1.6 ### 0.0
2022-Sep-27 Tue 1.54 1.54 1.49 1.51 ### ### -1.9 22.2 0.0
2022-Sep-26 Mon ### ### 1.48 ### ### ### ### 16.6 0.0
2022-Sep-23 Fri ### ### 1.525 ### ### 123,175 ### 83.2 0.0
2022-Sep-21 Wed ### ### ### 1.53 ### 103,452 ### ### 0.0
2022-Sep-20 Tue 1.525 1.575 1.5 1.575 18,856 ### 3.3 92.3 0.0
2022-Sep-19 Mon ### ### ### ### ### 195,680 -7.1 ### 0.0
2022-Sep-16 Fri ### ### 1.5 ### ### 3,346,625 4.2 94.2 0.0
2022-Sep-15 Thu 1.58 1.58 1.52 1.52 42,422 65,754 ### 10.7 0.0
2022-Sep-14 Wed 1.5 1.545 1.46 1.5 152,521 ### ### 59.5 0.0
2022-Sep-13 Tue 1.59 ### 1.57 1.575 162,955 ### -0.9 ### 0.0
2022-Sep-12 Mon 1.58 1.585 ### 1.57 ### 50,344 ### 37.3 0.0
2022-Sep-09 Fri 1.545 1.59 1.53 1.55 99,971 155,954 0.3 62.5 0.0
2022-Sep-08 Thu 1.51 1.5475 ### 1.53 ### 105,721 1.3 68.3 0.0
2022-Sep-07 Wed ### 1.51 1.455 1.49 ### 192,524 ### 84.7 0.0
2022-Sep-06 Tue 1.49 1.49 1.445 1.47 ### 171,872 -1.3 27.3 0.0
2022-Sep-05 Mon 1.5 1.545 1.485 1.49 123,071 186,452 ### ### 0.0
2022-Sep-02 Fri ### 1.52 1.49 1.51 124,079 ### ### ### 0.0
2022-Sep-01 Thu 1.58 1.58 1.5 1.5 ### ### ### ### 0.0
2022-Aug-31 Wed 1.525 ### 1.525 ### 174,248 ### 2.6 78.1 0.0
2022-Aug-30 Tue 1.52 1.54 ### 1.525 121,384 ### 0.3 64.1 0.0
2022-Aug-29 Mon 1.54 1.57 ### ### ### ### -1.6 ### 0.0
2022-Aug-26 Fri ### ### 1.57 1.58 110,283 ### -3.7 13.6 0.0
2022-Aug-25 Thu ### ### 1.53 ### 299,486 479,177 6.2 94.5 0.0
2022-Aug-24 Wed 1.53 1.555 ### 1.51 ### ### ### 24.8 0.0
2022-Aug-23 Tue 1.48 1.52 1.48 ### ### 110,271 1.7 ### 0.0
2022-Aug-22 Mon ### ### 1.5 ### ### 140,682 ### ### 0.0
2022-Aug-19 Fri ### ### 1.55 1.59 ### 361,229 -1.5 25.0 0.0
2022-Aug-18 Thu ### ### 1.575 ### ### ### ### 15.4 0.0
2022-Aug-17 Wed 1.7 1.7 ### 1.685 ### ### -0.9 ### 0.0
2022-Aug-16 Tue ### ### ### 1.675 65,959 110,976 ### ### 0.0
2022-Aug-15 Mon 1.72 1.725 ### 1.7 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### 1.71 949,145 ### ### 38.4 0.0
2022-Aug-11 Thu 1.675 1.725 1.655 ### 173,258 ### ### 31.8 0.0
2022-Aug-10 Wed ### 1.72 ### ### 339,183 569,827 1.8 ### 0.0
2022-Aug-09 Tue 1.58 1.655 1.58 ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 1.59 1.59 265,886 428,741 -0.6 ### 0.0
2022-Aug-05 Fri ### ### 1.585 1.59 1,037,353 1,657,171 -0.6 ### 0.0
2022-Aug-04 Thu ### ### 1.5775 1.59 256,877 413,250 -3.0 16.0 0.0
2022-Aug-03 Wed ### ### ### ### ### 50,150 0.6 68.2 0.0
2022-Aug-02 Tue ### ### 1.585 ### 64,447 ### ### 70.0 0.0
2022-Aug-01 Mon ### 1.6525 ### ### ### 92,952 ### 36.6 0.0
2022-Jul-29 Fri ### ### 1.625 ### ### ### ### ### 0.0
2022-Jul-28 Thu ### ### 1.6075 ### ### 228,681 ### 20.9 0.0
2022-Jul-27 Wed ### ### 1.59 ### ### ### ### 17.4 0.0
2022-Jul-26 Tue ### ### ### ### 24,578 ### 2.5 84.8 0.0
2022-Jul-25 Mon ### 1.625 ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 277,770 442,348 ### 27.0 0.0
2022-Jul-21 Thu ### ### ### ### 111,781 181,085 -2.1 ### 0.0
2022-Jul-20 Wed 1.56 1.645 1.56 ### ### 209,985 ### ### 0.0
2022-Jul-19 Tue ### 1.55 1.48 1.55 ### ### ### 87.8 0.0
2022-Jul-18 Mon 1.5 1.54 1.5 1.5 129,621 197,023 ### 63.0 0.0
2022-Jul-15 Fri 1.5 1.5 1.425 1.5 99,783 ### ### ### 0.0
2022-Jul-14 Thu 1.48 1.5 ### 1.485 138,470 201,820 ### 63.4 0.0
2022-Jul-13 Wed ### 1.555 ### 1.555 50,577 ### 16.0 99.6 0.0
2022-Jul-12 Tue 1.4 ### 1.325 ### ### ### -3.6 ### 0.0
2022-Jul-11 Mon ### 1.475 ### ### 115,584 166,440 ### ### 0.0
2022-Jul-08 Fri ### 1.4 ### 1.4 146,359 201,975 2.9 82.7 0.0
2022-Jul-07 Thu ### ### ### ### ### 228,351 2.7 ### 0.0
2022-Jul-06 Wed ### 1.345 1.285 ### ### 229,084 -1.1 ### 0.0
2022-Jul-05 Tue ### ### 1.24 ### ### ### ### 62.2 0.0
2022-Jul-04 Mon ### 1.29 1.24 ### 1,028,189 1,300,659 ### 66.3 0.0
2022-Jul-01 Fri 1.2 1.245 ### 1.245 ### ### 3.8 82.7 0.0
2022-Jun-30 Thu 1.22 1.22 ### ### ### 1,535,972 -3.3 23.7 0.0
2022-Jun-29 Wed ### ### ### 1.225 ### 453,826 ### 11.7 0.0
2022-Jun-28 Tue 1.28 ### 1.23 ### ### ### ### 82.1 0.0
2022-Jun-27 Mon 1.28 ### 1.25 1.285 1,013,829 ### ### ### 0.0
2022-Jun-24 Fri ### 1.285 1.145 1.285 447,783 544,056 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 1,538,843 ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### ### 28.6 0.0
2022-Jun-21 Tue 1.185 1.2025 ### ### ### 609,387 -3.0 19.9 0.0
2022-Jun-20 Mon 1.225 1.225 ### ### 504,989 594,624 -7.3 ### 0.0
2022-Jun-17 Fri 1.25 1.25 ### 1.2 ### ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PPM    Bottom Next Section
Basic Prices for PPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-03 09:03:07 thru 2022-12-03 09:03:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000