(PPM) PRIMERO MINING CORP home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 20-Oct-23 12:48:38 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PPM) PRIMERO MINING CORP home page...

TOC Company Info for PPM Fundamental

Company Details for (PPM) PRIMERO MINING CORP

Listing Code	PPM
Listing Name	PRIMERO MINING CORP
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Dec 28 21:00:04 EST 2013
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for PPM .. Monday 23rd December 2013

PPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 28 21:00:04 EST 2013

Company Fundamental Data News

More Historic Detail for Company PPM

Fundamental Data for (PPM) PRIMERO MINING CORP

Fundamental News for PPM Options

Score Company PPM for Ownership

News Details for (PPM) PRIMERO MINING CORP

Ctr	Links	Date	News	Score
1	an	2013-12-30	^{2020-09-13 15:36 GMT,} Price Closed at $4.8	3
Price range $4.3 -> $6.6, for Dates 2013-May-24 Fri -> 2013-Dec-23 Mon

News Options owned by PPM Warrants

No OPTIONS for company (PPM) PRIMERO MINING CORP.

Options Warrants owned by PPM Charting

No Warrants for company (PPM) PRIMERO MINING CORP.

Warrants Price Charting Ext_Verification

Various chartings for (PPM) PRIMERO MINING CORP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	7.5
MAX	###	###	94.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PPM

Weekly Format Enhanced Daily Prices for PPM Basic

End of day Prices (Enhanced format),

last 120 Days for (PPM) PRIMERO MINING CORP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2013-Dec-30 Mon	4.8	4.8	4.8	4.8	0
2013-Dec-27 Fri	4.8	4.8	4.8	4.8	0
2013-Dec-24 Tue	4.8	4.8	4.8	4.8	0
2013-Dec-23 Mon	4.77	4.8	4.75	4.8	###	###	0.6	###
2013-Dec-20 Fri	4.8	4.83	4.8	4.83	###	###	0.6	###
2013-Dec-19 Thu	4.71	###	4.71	###	###	###	###	###
2013-Dec-18 Wed	###	###	###	###	###	217,024	1.2	###
2013-Dec-17 Tue	###	###	###	###	1,553	7,858	###	77.4
2013-Dec-16 Mon	5.4	5.45	###	###	###	801,975	-0.4	###
2013-Dec-13 Fri	5.28	5.28	5.25	5.25	###	###	###	19.9
2013-Dec-12 Thu	###	###	###	###	###	###	0.4	###
2013-Dec-11 Wed	###	###	###	###	33,843	###	0.4	75.8
2013-Dec-10 Tue	5.24	###	5.24	###	17,587	92,683	1.1	84.1
2013-Dec-09 Mon	###	###	###	5.2	13,388	###	-2.1	###
2013-Dec-06 Fri	5.27	###	5.27	###	18,179	96,076	###	###
2013-Dec-05 Thu	###	###	###	###	###	###	0.4	80.1
2013-Dec-04 Wed	###	###	###	###	43,955	###	-2.5	###
2013-Dec-03 Tue	###	###	###	###	###	###	0.4	###
2013-Dec-02 Mon	###	5.7	###	###	11,588	###	###	81.7
2013-Nov-29 Fri	5.7	5.7	###	###	###	105,479	-0.9	###
2013-Nov-28 Thu	5.56	###	5.56	###	###	###	###	###
2013-Nov-27 Wed	###	###	5.57	5.57	###	13,254	###	31.0
2013-Nov-26 Tue	###	5.7	###	###	15,673	88,944	0.4	77.1
2013-Nov-25 Mon	###	###	5.58	###	8,929	###	0.4	###
2013-Nov-22 Fri	5.54	###	5.5	###	14,248	79,076	1.1	78.4
2013-Nov-21 Thu	5.48	###	5.44	5.54	40,358	222,776	###	###
2013-Nov-20 Wed	5.72	5.75	###	###	5,325	30,325	###	23.8
2013-Nov-19 Tue	###	###	###	###	48,050	###	0.8	###
2013-Nov-18 Mon	###	###	5.87	###	###	###	0.8	###
2013-Nov-15 Fri	###	6	###	6	###	383,578	###	78.4
2013-Nov-14 Thu	5.76	5.87	5.76	5.87	###	###	###	82.5
2013-Nov-13 Wed	5.81	###	5.81	###	###	###	###	89.2
2013-Nov-12 Tue	###	###	###	###	63,729	###	###	###
2013-Nov-11 Mon	###	###	6	###	118,378	###	###	39.9
2013-Nov-08 Fri	###	###	###	###	###	###	###	80.2
2013-Nov-07 Thu	6	###	6	###	###	974,356	###	###
2013-Nov-06 Wed	5.72	5.85	5.72	5.85	###	19,154	2.3	88.5
2013-Nov-05 Tue	5.77	###	5.77	###	###	380,659	4.7	###
2013-Nov-04 Mon	5.85	5.85	5.72	5.73	###	166,683	-2.1	###
2013-Nov-01 Fri	###	###	###	6	15,358	92,148	###	31.5
2013-Oct-31 Thu	###	###	###	###	98,674	597,471	1.3	81.2
2013-Oct-30 Wed	###	###	###	###	###	###	###	74.5
2013-Oct-29 Tue	###	###	###	6	170,722	###	###	76.9
2013-Oct-28 Mon	5.8	###	5.8	5.85	53,227	311,377	###	80.3
2013-Oct-25 Fri	5.79	5.83	5.79	5.8	40,372	###	0.2	###
2013-Oct-24 Thu	###	###	###	###	###	###	###	###
2013-Oct-23 Wed	5.55	5.8	5.55	5.79	###	507,129	4.3	###
2013-Oct-22 Tue	5.42	5.46	5.42	5.43	11,825	64,327	0.2	70.8
2013-Oct-21 Mon	5.25	###	5.25	###	###	###	1.1	###
2013-Oct-18 Fri	###	###	###	###	14,784	79,020	0.2	###
2013-Oct-17 Thu	5.2	5.25	###	5.25	24,556	128,182	###	75.9
2013-Oct-16 Wed	5.2	5.25	5.2	5.21	###	659,342	###	###
2013-Oct-15 Tue	5.2	5.25	5.2	5.25	22,723	118,727	###	###
2013-Oct-14 Mon	###	###	###	###	###	###	###	###
2013-Oct-11 Fri	###	###	###	###	1,159	6,154	0.4	###
2013-Oct-10 Thu	5.4	5.4	###	###	75,687	404,925	###	###
2013-Oct-09 Wed	5.46	5.46	5.46	5.46	1,387	7,573	###	###
2013-Oct-08 Tue	###	###	5.5	5.55	18,380	###	###	###
2013-Oct-07 Mon	###	###	###	###	###	170	###	###
2013-Oct-04 Fri	5.7	5.7	###	###	4,373	24,729	-0.2	###
2013-Oct-03 Thu	5.72	5.8	5.72	5.73	###	###	0.2	70.3
2013-Oct-02 Wed	5.71	5.71	5.59	5.59	1,450	###	###	15.1
2013-Oct-01 Tue	###	5.79	###	5.79	###	129,946	2.5	###
2013-Sep-30 Mon	###	5.8	###	5.8	###	###	2.7	###
2013-Sep-27 Fri	###	###	###	###	441	###	###	###
2013-Sep-26 Thu	###	###	###	###	441	###	###	65.4
2013-Sep-25 Wed	5.55	5.7	5.55	5.7	14,740	###	###	86.7
2013-Sep-24 Tue	5.55	5.55	5.45	5.54	542	2,981	-0.2	###
2013-Sep-23 Mon	###	###	5.75	###	5,522	###	###	73.2
2013-Sep-20 Fri	###	6	###	6	###	180,356	###	84.7
2013-Sep-19 Thu	5.71	5.86	5.71	5.86	###	###	2.6	88.9
2013-Sep-18 Wed	5.42	5.5	5.42	5.48	9,024	49,271	###	###
2013-Sep-17 Tue	5.42	5.42	###	5.42	###	###	###	72.6
2013-Sep-16 Mon	5.5	5.5	5.5	5.5	###	68,750	###	72.1
2013-Sep-13 Fri	5.52	5.52	5.42	5.42	###	14,222	###	17.7
2013-Sep-12 Thu	5.7	5.7	5.7	5.7	###	###	###	###
2013-Sep-11 Wed	###	###	###	###	0
2013-Sep-10 Tue	###	###	###	###	###	###	###	###
2013-Sep-09 Mon	6	###	6	###	###	107,257	###	72.9
2013-Sep-06 Fri	6	6	###	###	###	32,079	###	27.5
2013-Sep-05 Thu	###	###	###	###	###	22,545	###	74.7
2013-Sep-04 Wed	6.4	6.4	6	###	6,173	38,272	###	7.5
2013-Sep-03 Tue	6.27	6.29	6.27	6.29	###	###	###	70.2
2013-Sep-02 Mon	###	###	###	###	###	74,352	###	###
2013-Aug-30 Fri	###	###	6.49	6.5	###	405,757	###	16.3
2013-Aug-29 Thu	6.26	###	6.26	###	###	###	1.3	82.1
2013-Aug-28 Wed	###	6.5	###	6.48	183,479	###	2.4	86.6
2013-Aug-27 Tue	###	###	###	###	143,259	876,745	1.0	###
2013-Aug-26 Mon	###	###	###	###	###	###	###	###
2013-Aug-23 Fri	###	###	###	###	0
2013-Aug-22 Thu	###	###	###	###	###	424,458	###	###
2013-Aug-21 Wed	5.85	###	5.85	###	53,224	312,957	1.0	77.2
2013-Aug-20 Tue	5.76	5.83	5.76	5.83	156,086	###	###	###
2013-Aug-19 Mon	5.75	5.76	5.72	5.75	134,872	###	###	70.3
2013-Aug-16 Fri	5.75	5.76	5.71	5.71	115,345	###	###	23.5
2013-Aug-15 Thu	5.77	5.8	5.7	5.75	249,645	1,435,458	-0.3	###
2013-Aug-14 Wed	###	###	5.56	###	###	###	###	###
2013-Aug-13 Tue	###	5.45	###	5.4	###	###	###	76.0
2013-Aug-12 Mon	5.2	5.21	5.2	5.21	14,870	###	###	60.6
2013-Aug-09 Fri	5.24	###	5.2	5.2	43,752	###	###	25.9
2013-Aug-08 Thu	4.8	###	4.8	###	552	2,679	###	86.0
2013-Aug-07 Wed	###	###	###	###	###	###	###	30.2
2013-Aug-06 Tue	5.23	5.24	###	###	###	56,974	###	17.0
2013-Aug-05 Mon	###	5.29	###	###	39,722	206,355	###	###
2013-Aug-02 Fri	###	###	###	###	###	###	###	68.7
2013-Aug-01 Thu	5.27	5.27	5.26	5.27	###	145,840	###	###
2013-Jul-31 Wed	5.25	5.27	5.25	5.26	###	151,156	###	###
2013-Jul-30 Tue	5.23	###	5.2	###	###	499,852	2.5	86.0
2013-Jul-29 Mon	5.23	5.23	5.22	5.22	###	17,958	###	###
2013-Jul-26 Fri	###	###	###	###	###	###	1.4	###
2013-Jul-25 Thu	###	###	###	###	###	81,846	2.8	87.2
2013-Jul-24 Wed	###	###	###	###	###	###	###	91.6
2013-Jul-23 Tue	5.26	5.27	5.22	5.22	###	359,644	###	###
2013-Jul-22 Mon	4.84	###	4.84	###	28,283	###	1.2	###
2013-Jul-19 Fri	4.76	4.78	4.75	4.77	212,740	###	###	###
2013-Jul-18 Thu	###	###	###	###	0
2013-Jul-17 Wed	4.88	###	4.88	###	63,022	###	###	79.8
2013-Jul-16 Tue	4.7	4.7	4.7	4.7	2,655	12,478	###	76.6
2013-Jul-15 Mon	4.8	4.8	4.8	4.8	###	52,324	###	72.9
2013-Jul-12 Fri	4.85	###	4.85	###	###	###	###	###

Enhanced Basic Format Daily Prices for PPM Bottom

Basic Prices for PPM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPM) PRIMERO MINING CORP home page...

Company Details for (PPM) PRIMERO MINING CORP

Fundamental Data for (PPM) PRIMERO MINING CORP

News Details for (PPM) PRIMERO MINING CORP

No OPTIONS for company (PPM) PRIMERO MINING CORP.

No Warrants for company (PPM) PRIMERO MINING CORP.

Various chartings for (PPM) PRIMERO MINING CORP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PPM) PRIMERO MINING CORP home page...

Company Details for (PPM) PRIMERO MINING CORP

Fundamental Data for (PPM) PRIMERO MINING CORP

News Details for (PPM) PRIMERO MINING CORP

No OPTIONS for company (PPM) PRIMERO MINING CORP.

No Warrants for company (PPM) PRIMERO MINING CORP.

Various chartings for (PPM) PRIMERO MINING CORP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom