Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 23-Jun-02 12:36:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPM) PEPPER MONEY LIMITED home page...

     Prev Section TOC    Company Info for PPM    Fundamental Next Section
Listing Code PPM
Listing Name PEPPER MONEY LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for PPM .. Wednesday 31st May 2023

PPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 01 11:01:16 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPM

     Prev Section Fundamental    News for PPM    Options Next Section

Score Company PPM for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PPM    Warrants Next Section
No OPTIONS for company (PPM) PEPPER MONEY LIMITED.
     Prev Section Options    Warrants owned by PPM    Charting Next Section
No Warrants for company (PPM) PEPPER MONEY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPM) PEPPER MONEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.4
MAX ### 14,825,382 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPM

     Prev Section Weekly    Format Enhanced Daily Prices for PPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPM) PEPPER MONEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-01 Thu ### ### 1.26 1.29 96,824 ### ### 29.8 0.0
2023-May-31 Wed ### ### 1.25 ### 220,629 282,956 -1.1 ### 0.0
2023-May-30 Tue ### ### 1.26 1.28 ### 110,472 ### 23.3 0.0
2023-May-29 Mon ### ### 1.285 ### ### 737,949 ### ### 0.0
2023-May-26 Fri 1.26 ### 1.25 ### ### 146,642 3.2 ### 0.0
2023-May-25 Thu 1.25 1.27 1.24 1.26 136,471 171,271 ### 79.7 0.0
2023-May-24 Wed 1.26 1.26 1.23 ### ### 103,750 -2.0 26.3 0.0
2023-May-23 Tue 1.26 1.26 1.225 1.26 ### 95,129 ### 73.1 0.0
2023-May-22 Mon 1.27 1.27 ### 1.26 ### 51,729 -0.8 37.6 0.0
2023-May-19 Fri ### 1.27 ### 1.27 ### ### 4.5 90.8 0.0
2023-May-18 Thu 1.255 1.26 ### ### 168,978 ### -3.2 13.5 0.0
2023-May-17 Wed 1.275 1.275 1.245 1.245 ### ### -2.4 19.9 0.0
2023-May-16 Tue ### 1.275 1.25 1.275 58,329 73,640 ### 81.9 0.0
2023-May-15 Mon 1.27 1.285 1.25 1.25 61,978 78,557 -1.6 28.6 0.0
2023-May-12 Fri 1.275 1.285 1.25 1.27 170,227 ### ### 32.8 0.0
2023-May-11 Thu 1.29 1.29 1.27 1.29 95,477 ### ### ### 0.0
2023-May-10 Wed ### ### ### 1.29 ### 93,976 -0.4 32.9 0.0
2023-May-09 Tue ### ### 1.26 1.29 50,785 64,877 -0.4 ### 0.0
2023-May-08 Mon ### ### 1.25 ### ### ### ### 86.6 0.0
2023-May-05 Fri 1.27 1.28 1.25 1.25 93,988 ### -1.6 ### 0.0
2023-May-04 Thu ### ### 1.26 ### 92,651 ### ### 15.1 0.0
2023-May-03 Wed ### ### 1.285 ### 91,249 118,623 -0.4 ### 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.4 ### 0.0
2023-May-01 Mon ### ### ### ### ### 78,045 0.8 ### 0.0
2023-Apr-28 Fri 1.3275 ### ### ### 166,750 ### ### ### 0.0
2023-Apr-27 Thu ### ### 1.285 ### ### ### ### 70.2 0.0
2023-Apr-26 Wed ### ### 1.285 ### ### ### -1.9 25.1 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 2.3 88.4 0.0
2023-Apr-21 Fri 1.29 ### 1.28 1.28 ### ### -0.8 29.3 0.0
2023-Apr-20 Thu ### ### 1.29 ### ### ### 0.4 75.3 0.0
2023-Apr-19 Wed 1.345 ### 1.29 ### ### ### ### 12.5 0.0
2023-Apr-18 Tue ### ### ### ### ### ### -0.4 37.6 0.0
2023-Apr-17 Mon ### ### ### 1.325 ### 246,652 -2.6 20.1 0.0
2023-Apr-14 Fri 1.29 ### 1.29 1.325 167,342 ### ### 81.4 0.0
2023-Apr-13 Thu ### ### 1.29 ### ### 187,683 -1.9 ### 0.0
2023-Apr-12 Wed 1.28 ### 1.27 ### 319,747 416,470 ### 91.8 0.0
2023-Apr-11 Tue 1.28 1.29 ### 1.275 165,079 210,888 ### ### 0.0
2023-Apr-06 Thu ### ### 1.27 1.27 146,281 ### ### 21.6 0.0
2023-Apr-05 Wed ### 1.345 1.29 1.29 ### ### -2.3 ### 0.0
2023-Apr-04 Tue 1.325 1.355 ### ### 27,942 37,372 -0.4 32.1 0.0
2023-Apr-03 Mon ### ### ### ### ### ### ### 28.3 0.0
2023-Mar-31 Fri ### 1.3325 ### ### ### 120,748 -0.8 24.6 0.0
2023-Mar-30 Thu ### ### ### ### 77,879 ### 2.7 82.9 0.0
2023-Mar-29 Wed 1.275 1.29 ### 1.27 ### 222,687 ### ### 0.0
2023-Mar-28 Tue ### ### 1.28 1.28 75,827 ### -1.2 21.0 0.0
2023-Mar-27 Mon ### ### 1.275 1.29 ### 45,189 -0.4 37.8 0.0
2023-Mar-24 Fri 1.28 ### 1.27 1.28 61,328 78,653 ### ### 0.0
2023-Mar-23 Thu 1.27 ### 1.27 ### 30,248 ### ### 86.0 0.0
2023-Mar-22 Wed ### ### ### ### ### 260,647 -3.4 ### 0.0
2023-Mar-21 Tue 1.29 ### 1.285 ### 102,958 133,845 0.8 ### 0.0
2023-Mar-20 Mon 1.275 ### 1.26 1.26 ### ### -1.2 ### 0.0
2023-Mar-17 Fri 1.29 1.29 1.25 1.25 ### ### ### ### 0.0
2023-Mar-16 Thu ### ### 1.25 1.255 301,653 387,624 -4.9 12.3 0.0
2023-Mar-15 Wed ### ### 1.2975 ### 280,550 374,183 ### ### 0.0
2023-Mar-14 Tue 1.41 1.41 ### ### ### ### -7.4 6.2 0.0
2023-Mar-13 Mon 1.445 1.45 ### 1.4 235,071 332,625 ### ### 0.0
2023-Mar-10 Fri ### 1.52 1.475 1.52 119,381 178,773 ### 83.2 0.0
2023-Mar-09 Thu 1.47 ### 1.47 ### 350,523 ### 2.4 85.1 0.0
2023-Mar-08 Wed 1.455 1.485 1.45 1.485 66,445 ### ### 87.1 0.0
2023-Mar-07 Tue 1.45 1.46 1.425 1.45 101,144 ### ### 66.9 0.0
2023-Mar-06 Mon 1.425 1.455 1.4175 1.455 ### ### ### 86.4 0.0
2023-Mar-03 Fri 1.455 1.455 1.42 1.455 236,977 340,654 ### 71.5 0.0
2023-Mar-02 Thu 1.45 ### 1.445 1.46 77,547 ### ### ### 0.0
2023-Mar-01 Wed 1.45 1.49 1.45 1.45 ### 235,779 ### 63.7 0.0
2023-Feb-28 Tue ### ### 1.44 1.45 ### 315,823 ### 17.3 0.0
2023-Feb-27 Mon ### ### 1.46 ### 107,985 160,627 ### ### 0.0
2023-Feb-24 Fri 1.54 1.54 1.5 1.51 ### ### -1.9 22.6 0.0
2023-Feb-23 Thu 1.54 ### 1.5 1.54 ### 203,525 ### 69.1 0.0
2023-Feb-22 Wed 1.5 1.52 1.49 1.52 38,625 ### ### 79.9 0.0
2023-Feb-21 Tue 1.52 1.525 ### 1.52 ### 88,051 ### ### 0.0
2023-Feb-20 Mon 1.5 1.53 1.49 1.53 6,051 ### ### ### 0.0
2023-Feb-17 Fri ### 1.5 1.485 1.49 ### ### ### ### 0.0
2023-Feb-16 Thu 1.5 1.52 1.49 1.49 240,943 ### ### ### 0.0
2023-Feb-15 Wed 1.53 1.55 1.485 1.55 ### ### ### 84.0 0.0
2023-Feb-14 Tue 1.52 1.54 1.5 1.54 46,353 70,456 ### 85.8 0.0
2023-Feb-13 Mon 1.55 1.55 ### 1.52 100,657 153,250 ### 29.4 0.0
2023-Feb-10 Fri ### ### ### 1.56 66,684 ### ### ### 0.0
2023-Feb-09 Thu ### ### 1.54 ### ### 30,175 ### 76.3 0.0
2023-Feb-08 Wed 1.55 ### 1.545 1.56 ### 162,950 0.6 ### 0.0
2023-Feb-07 Tue 1.55 1.56 1.54 1.555 43,343 67,181 0.3 77.0 0.0
2023-Feb-06 Mon 1.56 1.5675 1.545 1.545 ### 114,370 ### ### 0.0
2023-Feb-03 Fri 1.555 ### 1.55 1.56 112,571 175,329 0.3 66.8 0.0
2023-Feb-02 Thu 1.575 1.5875 1.56 1.56 168,327 ### -1.0 31.8 0.0
2023-Feb-01 Wed ### ### 1.55 1.575 111,929 177,127 ### 73.5 0.0
2023-Jan-31 Tue 1.56 1.58 1.55 1.55 97,085 ### -0.6 ### 0.0
2023-Jan-30 Mon 1.58 1.58 1.555 1.58 ### ### ### ### 0.0
2023-Jan-27 Fri ### ### 1.56 1.58 58,546 92,649 -1.3 ### 0.0
2023-Jan-25 Wed 1.56 1.5825 1.54 1.54 ### ### -1.3 ### 0.0
2023-Jan-24 Tue 1.58 ### 1.55 ### ### ### -0.9 28.0 0.0
2023-Jan-23 Mon 1.56 ### 1.55 1.57 ### ### 0.6 73.2 0.0
2023-Jan-20 Fri 1.51 1.56 ### 1.545 ### ### ### 85.9 0.0
2023-Jan-19 Thu 1.525 1.525 ### 1.51 62,544 94,441 -1.0 28.4 0.0
2023-Jan-18 Wed 1.53 ### 1.5 1.525 ### ### -0.3 31.2 0.0
2023-Jan-17 Tue 1.525 1.54 1.5 1.53 ### 129,376 0.3 75.2 0.0
2023-Jan-16 Mon 1.52 1.54 1.5 1.54 84,358 128,224 ### ### 0.0
2023-Jan-13 Fri 1.54 1.54 1.5 1.52 ### 236,458 ### ### 0.0
2023-Jan-12 Thu 1.53 1.57 1.51 1.54 76,675 118,079 0.7 72.9 0.0
2023-Jan-11 Wed ### 1.555 ### 1.51 78,924 120,359 ### 70.2 0.0
2023-Jan-10 Tue ### ### 1.4775 1.5 103,557 155,982 ### ### 0.0
2023-Jan-09 Mon ### 1.51 1.485 1.49 ### ### ### ### 0.0
2023-Jan-06 Fri 1.49 ### 1.475 ### ### 144,881 ### 69.2 0.0
2023-Jan-05 Thu 1.49 1.49 1.425 1.48 39,084 ### -0.7 ### 0.0
2023-Jan-04 Wed 1.45 ### 1.425 1.475 ### ### 1.7 ### 0.0
2023-Jan-03 Tue 1.455 1.455 1.42 1.42 80,622 ### ### ### 0.0
2022-Dec-30 Fri 1.45 1.45 1.42 1.42 50,381 ### ### 13.9 0.0
2022-Dec-29 Thu 1.45 1.45 1.425 1.44 28,471 40,927 ### ### 0.0
2022-Dec-28 Wed 1.445 1.45 1.425 1.45 ### 120,052 0.3 78.7 0.0
2022-Dec-23 Fri 1.455 1.455 ### 1.45 ### 48,144 -0.3 ### 0.0
2022-Dec-22 Thu 1.45 ### ### 1.44 ### ### ### 29.2 0.0
2022-Dec-21 Wed 1.5 1.5 ### ### ### ### ### 8.5 0.0
2022-Dec-20 Tue 1.43 1.5 1.42 1.5 50,145 ### ### 95.2 0.0
2022-Dec-19 Mon ### ### 1.41 1.42 ### ### ### 8.2 0.0
2022-Dec-16 Fri 1.485 1.5 1.45 1.475 ### ### -0.7 28.4 0.0
2022-Dec-15 Thu 1.425 1.53 1.425 1.5 74,523 ### ### 96.3 0.0
2022-Dec-14 Wed 1.48 1.48 ### 1.425 ### ### ### 12.3 0.0
2022-Dec-13 Tue ### 1.48 1.45 1.46 66,887 97,989 -0.3 ### 0.0
2022-Dec-12 Mon 1.44 ### 1.41 1.455 714,546 1,027,159 1.0 83.2 0.0
2022-Dec-09 Fri 1.46 1.46 1.43 1.44 92,748 134,020 -1.4 ### 0.0
2022-Dec-08 Thu 1.46 ### 1.44 1.44 95,050 ### -1.4 31.3 0.0
2022-Dec-07 Wed 1.45 1.49 1.45 1.46 ### 191,679 ### 78.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PPM    Bottom Next Section
Basic Prices for PPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 00:36:37 thru 2023-06-02 00:36:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000