Various chartings for (PPM) PEPPER MONEY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPM
|
Weekly    Format Enhanced Daily Prices for PPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPM) PEPPER MONEY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-07 Mon
| 1.85
| 1.85
| 1.8
| 1.81
| 170,021
| 310,288
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| 1.85
| 1.85
| 1.8
| 1.825
| ###
| ###
| -1.4
| 23.6
| 0.0 |
2025-Jul-03 Thu
| 1.85
| ###
| 1.8
| ###
| ###
| 225,643
| ###
| 17.4
| 0.0 |
2025-Jul-02 Wed
| 1.87
| 1.885
| 1.82
| 1.85
| ###
| ###
| -1.1
| 26.3
| 0.0 |
2025-Jul-01 Tue
| 1.83
| 1.875
| ###
| ###
| ###
| 526,943
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 1.85
| 1.855
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-27 Fri
| 1.775
| ###
| 1.76
| ###
| 381,577
| 685,884
| 2.3
| 78.2
| 0.0 |
2025-Jun-26 Thu
| ###
| 1.77
| ###
| 1.77
| ###
| 436,245
| 5.4
| ###
| 0.0 |
2025-Jun-25 Wed
| 1.675
| ###
| 1.655
| ###
| ###
| 408,087
| ###
| 71.8
| 0.0 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-23 Mon
| 1.71
| 1.72
| ###
| ###
| ###
| ###
| -1.2
| ###
| 0.0 |
2025-Jun-20 Fri
| ###
| 1.725
| ###
| 1.71
| ###
| 209,346
| 1.2
| 77.6
| 0.0 |
2025-Jun-19 Thu
| 1.725
| 1.725
| ###
| 1.685
| 104,945
| 178,144
| ###
| ###
| 0.0 |
2025-Jun-18 Wed
| 1.725
| 1.725
| ###
| ###
| ###
| 307,488
| ###
| 23.4
| 0.0 |
2025-Jun-17 Tue
| 1.7
| 1.775
| 1.7
| 1.75
| ###
| 925,328
| 2.9
| ###
| 0.0 |
2025-Jun-16 Mon
| 1.7
| 1.7
| ###
| 1.685
| ###
| 543,478
| -0.9
| ###
| 0.0 |
2025-Jun-13 Fri
| 1.7
| ###
| ###
| ###
| 563,950
| ###
| -2.4
| ###
| 0.0 |
2025-Jun-12 Thu
| 1.7
| 1.725
| ###
| ###
| 191,021
| 326,645
| 0.9
| ###
| 0.0 |
2025-Jun-11 Wed
| 1.73
| 1.73
| 1.685
| 1.7
| 235,150
| ###
| ###
| 24.6
| 0.0 |
2025-Jun-10 Tue
| ###
| 1.84
| ###
| ###
| 624,744
| 1,107,358
| -3.9
| 15.8
| 0.0 |
2025-Jun-06 Fri
| 1.87
| 1.89
| 1.83
| 1.87
| 801,524
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 1.88
| 1.88
| 1.83
| 1.85
| 509,989
| 946,029
| ###
| 22.5
| 0.0 |
2025-Jun-04 Wed
| 1.81
| 1.8775
| 1.8
| 1.86
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| 1.73
| 1.825
| 1.73
| 1.77
| ###
| 1,664,982
| ###
| 84.6
| 0.0 |
2025-Jun-02 Mon
| ###
| 1.675
| 1.625
| 1.655
| ###
| 275,550
| ###
| 83.5
| 0.0 |
2025-May-30 Fri
| 1.675
| 1.675
| ###
| ###
| ###
| 451,342
| -2.7
| ###
| 0.0 |
2025-May-29 Thu
| ###
| 1.685
| ###
| 1.675
| 145,076
| 241,188
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 1.645
| ###
| 1.645
| ###
| 159,924
| 267,073
| ###
| 73.1
| 0.0 |
2025-May-27 Tue
| ###
| 1.6725
| ###
| ###
| 186,272
| 307,581
| ###
| ###
| 0.0 |
2025-May-26 Mon
| ###
| 1.685
| 1.6275
| ###
| ###
| 317,688
| 1.8
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 190,073
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| 1.625
| ###
| ###
| 285,555
| ###
| ###
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| 1.655
| ###
| 184,946
| ###
| 73.8
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 183,944
| 1.9
| ###
| 0.0 |
2025-May-19 Mon
| 1.685
| 1.685
| ###
| ###
| ###
| ###
| -4.5
| 14.6
| 0.0 |
2025-May-16 Fri
| ###
| 1.7
| 1.645
| ###
| 129,948
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 1.7
| 1.7
| 1.625
| ###
| ###
| ###
| -2.4
| 21.9
| 0.0 |
2025-May-14 Wed
| 1.7
| ###
| 1.675
| ###
| ###
| 559,885
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 1.645
| ###
| 1.645
| 1.685
| 279,944
| ###
| ###
| 84.6
| 0.0 |
2025-May-12 Mon
| ###
| ###
| ###
| 1.645
| 234,177
| ###
| ###
| 33.5
| 0.0 |
2025-May-09 Fri
| ###
| 1.685
| ###
| ###
| 222,150
| ###
| ###
| 20.6
| 0.0 |
2025-May-08 Thu
| ###
| ###
| 1.58
| ###
| ###
| 791,840
| 3.8
| 86.0
| 0.0 |
2025-May-07 Wed
| ###
| ###
| 1.58
| 1.58
| ###
| ###
| ###
| 16.8
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 164,980
| 266,855
| ###
| 65.4
| 0.0 |
2025-May-05 Mon
| ###
| 1.685
| 1.6125
| 1.625
| ###
| ###
| ###
| 30.8
| 0.0 |
2025-May-02 Fri
| 1.47
| 1.58
| 1.46
| 1.57
| ###
| 946,256
| ###
| ###
| 0.0 |
2025-May-01 Thu
| 1.47
| 1.48
| 1.445
| ###
| 102,483
| 149,881
| -0.3
| 32.2
| 0.0 |
2025-Apr-30 Wed
| 1.47
| 1.475
| 1.445
| ###
| ###
| 1,208,050
| -0.3
| 35.3
| 0.0 |
2025-Apr-29 Tue
| ###
| 1.47
| 1.385
| 1.46
| 443,189
| 632,652
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| 1.4
| 1.355
| 1.385
| ###
| 521,956
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| 1.345
| 1.375
| 513,343
| ###
| ###
| 66.8
| 0.0 |
2025-Apr-23 Wed
| 1.375
| ###
| ###
| 1.375
| 361,826
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| 1.375
| ###
| 266,674
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2025-Apr-16 Wed
| 1.355
| ###
| 1.3425
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-15 Tue
| ###
| 1.375
| 1.345
| 1.345
| 230,872
| 313,985
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 194,075
| 263,942
| ###
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| 1.345
| 124,980
| ###
| 2.7
| 77.7
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 149,587
| 199,324
| -1.5
| 31.5
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| 1.27
| 1.275
| ###
| 1,452,652
| -1.9
| 35.0
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 637,950
| 846,878
| 0.4
| 49.6
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| 1.285
| ###
| 975,059
| 1,284,640
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 1.4
| 1.4
| ###
| 1.385
| 1,314,744
| 1,788,051
| -1.1
| 43.6
| 0.0 |
2025-Apr-03 Thu
| 1.41
| 1.425
| ###
| 1.41
| 323,350
| ###
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| 1.425
| 1.44
| ###
| ###
| 304,822
| ###
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| 1.42
| 1.475
| 1.41
| 1.41
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 1.45
| 1.48
| 1.445
| 1.48
| 212,222
| 310,374
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| 1.45
| 1.475
| 1.45
| 1.475
| ###
| 320,483
| 1.7
| ###
| 0.0 |
2025-Mar-26 Wed
| 1.425
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 1.375
| 1.42
| 1.375
| 1.42
| ###
| 931,377
| 3.3
| 89.5
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 686,074
| ###
| -1.4
| ###
| 0.0 |
2025-Mar-21 Fri
| 1.4
| 1.42
| ###
| ###
| 235,570
| 327,442
| -1.4
| 22.7
| 0.0 |
2025-Mar-20 Thu
| 1.385
| 1.41
| ###
| 1.4
| 269,477
| ###
| 1.1
| 69.8
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| 1.45
| 1.385
| 1.42
| 735,428
| ###
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 1.42
| 1.45
| ###
| 1.4
| 758,941
| ###
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| 1.41
| ###
| 1.385
| 1.4
| 634,582
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 1.48
| 1.48
| ###
| 1.41
| 473,623
| 679,649
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 1.48
| 1.49
| 1.44
| 1.445
| ###
| ###
| ###
| 17.9
| 0.0 |
2025-Mar-11 Tue
| 1.49
| ###
| ###
| 1.48
| 289,459
| ###
| -0.7
| 40.4
| 0.0 |
2025-Mar-10 Mon
| 1.5
| ###
| 1.485
| 1.485
| 224,745
| ###
| ###
| ###
| 0.0 |
2025-Mar-07 Fri
| ###
| 1.5
| 1.47
| 1.485
| ###
| ###
| ###
| 38.4
| 0.0 |
2025-Mar-06 Thu
| 1.54
| 1.54
| 1.47
| 1.47
| 82,648
| 124,385
| -4.5
| ###
| 0.0 |
2025-Mar-05 Wed
| 1.52
| 1.54
| ###
| ###
| 286,255
| ###
| 1.0
| ###
| 0.0 |
2025-Mar-04 Tue
| 1.44
| 1.53
| 1.44
| 1.53
| ###
| 697,351
| 6.3
| 96.3
| 0.0 |
2025-Mar-03 Mon
| ###
| 1.455
| ###
| 1.425
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 1.43
| 1.445
| ###
| 1.385
| ###
| ###
| -3.1
| ###
| 0.0 |
2025-Feb-27 Thu
| 1.5
| 1.52
| 1.41
| ###
| ###
| ###
| ###
| 10.4
| 0.0 |
2025-Feb-26 Wed
| 1.425
| 1.455
| ###
| 1.375
| 544,221
| ###
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| 1.42
| ###
| 1.4
| ###
| ###
| 1.4
| 82.3
| 0.0 |
2025-Feb-24 Mon
| 1.46
| 1.46
| 1.385
| 1.45
| ###
| 324,385
| -0.7
| ###
| 0.0 |
2025-Feb-21 Fri
| 1.4
| 1.44
| ###
| 1.44
| ###
| ###
| 2.9
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 1.43
| 1.4
| ###
| ###
| 316,159
| ###
| 70.8
| 0.0 |
2025-Feb-19 Wed
| 1.43
| 1.48
| ###
| 1.4
| 404,955
| 582,122
| ###
| ###
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| 1.42
| ###
| 678,657
| -5.6
| ###
| 0.0 |
2025-Feb-17 Mon
| 1.48
| 1.48
| 1.42
| 1.44
| 175,226
| 254,077
| ###
| 16.2
| 0.0 |
2025-Feb-14 Fri
| 1.4975
| ###
| 1.44
| 1.46
| ###
| ###
| ###
| 15.4
| 0.0 |
2025-Feb-13 Thu
| 1.54
| 1.5475
| 1.45
| 1.47
| ###
| ###
| -4.5
| 9.7
| 0.0 |
2025-Feb-12 Wed
| 1.5425
| 1.55
| 1.47
| 1.54
| 338,522
| ###
| ###
| ###
| 0.0 |
2025-Feb-11 Tue
| 1.57
| 1.57
| 1.5025
| ###
| 245,580
| 377,272
| -2.2
| 19.7
| 0.0 |
2025-Feb-10 Mon
| 1.5
| 1.55
| 1.5
| 1.53
| ###
| 462,986
| ###
| 82.7
| 0.0 |
2025-Feb-07 Fri
| 1.455
| ###
| 1.445
| ###
| 281,582
| 413,925
| 2.7
| ###
| 0.0 |
2025-Feb-06 Thu
| 1.46
| 1.46
| 1.44
| 1.44
| ###
| ###
| -1.4
| ###
| 0.0 |
2025-Feb-05 Wed
| 1.455
| ###
| 1.42
| 1.44
| ###
| 213,654
| ###
| 23.2
| 0.0 |
2025-Feb-04 Tue
| 1.44
| 1.46
| ###
| 1.425
| 108,729
| ###
| -1.0
| 28.6
| 0.0 |
2025-Feb-03 Mon
| 1.43
| 1.44
| ###
| ###
| 42,072
| 59,847
| -1.7
| ###
| 0.0 |
2025-Jan-31 Fri
| 1.47
| 1.47
| 1.43
| 1.43
| 108,671
| 157,572
| -2.7
| 14.8
| 0.0 |
2025-Jan-30 Thu
| 1.47
| 1.47
| 1.45
| 1.47
| 32,724
| 47,777
| ###
| 69.3
| 0.0 |
2025-Jan-29 Wed
| 1.445
| ###
| 1.41
| 1.45
| 157,249
| 226,045
| 0.3
| ###
| 0.0 |
2025-Jan-28 Tue
| 1.425
| 1.45
| ###
| 1.44
| 54,152
| 77,572
| 1.1
| 80.3
| 0.0 |
2025-Jan-24 Fri
| 1.4275
| 1.445
| 1.41
| 1.43
| 72,849
| ###
| 0.2
| 66.9
| 0.0 |
2025-Jan-23 Thu
| ###
| 1.44
| 1.41
| 1.425
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-22 Wed
| 1.45
| 1.455
| ###
| 1.44
| ###
| 105,046
| ###
| 29.9
| 0.0 |
2025-Jan-21 Tue
| 1.42
| 1.45
| 1.385
| 1.45
| 266,553
| ###
| ###
| 83.4
| 0.0 |
2025-Jan-20 Mon
| 1.42
| 1.445
| 1.4
| ###
| 75,848
| ###
| -0.4
| ###
| 0.0 |
2025-Jan-17 Fri
| ###
| 1.44
| 1.4
| 1.43
| ###
| ###
| 1.8
| 78.9
| 0.0 |
2025-Jan-16 Thu
| 1.4325
| 1.44
| 1.4
| 1.4
| ###
| 78,653
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| 1.44
| ###
| 1.43
| 111,949
| ###
| -0.3
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 1.45
| ###
| ###
| ###
| 61,722
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PPM    Bottom  |
Basic Prices for PPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 14:36:59 thru 2025-07-08 14:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|