Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jul-28 05:21:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPM) PEPPER MONEY LIMITED home page...

     Prev Section TOC    Company Info for PPM    Fundamental Next Section
Listing Code PPM
Listing Name PEPPER MONEY LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for PPM .. Tuesday 27th July 2021

PPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 28 11:55:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPM

     Prev Section Fundamental    News for PPM    Options Next Section

Score Company PPM for Ownership
CtrLinksDateNewsScore
1 an 2021-05-28  2021-05-31 21:13 GMT, Price
Closed at $2.41
5
Price range $2.35 -> $6.6, for Dates 2013-May-24 Fri -> 2021-May-28 Fri
 

     Prev Section News    Options owned by PPM    Warrants Next Section
No OPTIONS for company (PPM) PEPPER MONEY LIMITED.
     Prev Section Options    Warrants owned by PPM    Charting Next Section
No Warrants for company (PPM) PEPPER MONEY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPM) PEPPER MONEY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 14,825,382 96.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPM

     Prev Section Weekly    Format Enhanced Daily Prices for PPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPM) PEPPER MONEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Jul-27 Tue 2.44 2.44 ### 2.4 ### ### ### ### 0.0
2021-Jul-26 Mon 2.44 2.44 ### 2.44 ### ### ### ### 0.0
2021-Jul-23 Fri 2.42 2.43 ### 2.43 ### 2,422,359 ### ### 0.0
2021-Jul-22 Thu 2.45 2.48 ### 2.42 ### 16,016,720 -1.2 26.7 0.0
2021-Jul-21 Wed 2.48 2.48 2.43 2.45 ### 108,280 ### 28.2 0.0
2021-Jul-20 Tue 2.44 2.5 2.41 2.42 ### 311,878 -0.8 ### 0.0
2021-Jul-19 Mon 2.41 2.51 ### 2.41 ### 1,538,679 ### ### 0.0
2021-Jul-16 Fri 2.46 2.5 ### 2.41 ### ### ### ### 0.0
2021-Jul-15 Thu 2.55 2.56 2.46 2.49 82,687 207,544 -2.4 20.9 0.0
2021-Jul-14 Wed 2.59 ### 2.52 2.55 934,059 ### -1.5 ### 0.0
2021-Jul-13 Tue 2.56 ### 2.55 2.59 ### 203,082 1.2 ### 0.0
2021-Jul-12 Mon ### ### 2.55 2.55 ### ### ### 20.1 0.0
2021-Jul-09 Fri 2.58 ### 2.51 ### 172,556 ### 1.6 ### 0.0
2021-Jul-08 Thu ### ### 2.51 2.54 ### ### ### 20.8 0.0
2021-Jul-07 Wed ### ### 2.55 2.55 115,627 299,473 -3.0 12.5 0.0
2021-Jul-06 Tue 2.59 ### 2.56 2.59 6,950,576 ### ### ### 0.0
2021-Jul-05 Mon 2.56 2.59 2.54 2.57 553,328 1,419,286 ### 73.7 0.0
2021-Jul-02 Fri ### ### 2.55 2.57 2,222,870 5,768,347 -2.7 ### 0.0
2021-Jul-01 Thu ### ### ### ### ### 534,559 -0.8 ### 0.0
2021-Jun-30 Wed ### 2.655 2.58 ### 118,426 309,980 -0.4 34.5 0.0
2021-Jun-29 Tue ### ### 2.55 2.56 327,342 851,089 ### 21.0 0.0
2021-Jun-28 Mon ### ### 2.59 ### ### 335,126 -0.4 46.4 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.4 69.3 0.0
2021-Jun-24 Thu ### ### 2.54 2.55 430,074 1,111,741 -2.7 ### 0.0
2021-Jun-23 Wed ### ### 2.55 2.57 ### ### -2.7 ### 0.0
2021-Jun-22 Tue 2.72 2.72 ### ### 278,958 742,028 ### 9.3 0.0
2021-Jun-21 Mon 2.73 2.74 ### ### 164,583 444,374 ### 36.4 0.0
2021-Jun-18 Fri 2.71 2.76 ### 2.7 ### 1,693,041 ### 30.1 0.0
2021-Jun-17 Thu ### 2.7 2.58 ### ### ### 2.3 ### 0.0
2021-Jun-16 Wed ### ### 2.52 2.56 ### 183,253 ### ### 0.0
2021-Jun-15 Tue ### ### 2.52 ### ### 807,252 0.4 ### 0.0
2021-Jun-11 Fri ### ### 2.55 2.59 ### 2,399,784 ### ### 0.0
2021-Jun-10 Thu 2.71 2.71 ### ### 139,081 ### ### 19.5 0.0
2021-Jun-09 Wed ### 2.71 ### ### ### ### 0.4 ### 0.0
2021-Jun-08 Tue ### ### ### ### 619,447 ### ### 84.4 0.0
2021-Jun-07 Mon ### 2.78 2.625 ### ### ### -0.4 44.3 0.0
2021-Jun-04 Fri ### 2.73 ### ### ### ### 0.8 ### 0.0
2021-Jun-03 Thu ### ### ### ### ### ### -1.1 28.1 0.0
2021-Jun-02 Wed 2.48 ### 2.42 ### ### 3,162,177 6.9 96.5 0.0
2021-Jun-01 Tue 2.47 2.47 ### 2.43 ### 1,432,728 ### ### 0.0
2021-May-31 Mon 2.4 2.455 ### 2.42 ### 2,577,129 ### ### 0.0
2021-May-28 Fri 2.45 2.46 ### 2.41 2,332,352 ### ### 20.7 0.0
2021-May-27 Thu 2.5 2.53 ### 2.44 ### ### ### ### 0.0
2021-May-26 Wed 2.7 2.7 2.5 2.55 ### ### -5.6 5.1 0.0
2021-May-25 Tue ### ### 2.41 ### 14,825,382 ### ### 65.0 0.0
2013-Dec-30 Mon 4.8 4.8 4.8 4.8 0 0.0
2013-Dec-27 Fri 4.8 4.8 4.8 4.8 0 0.0
2013-Dec-24 Tue 4.8 4.8 4.8 4.8 0 0.0
2013-Dec-23 Mon 4.77 4.8 4.75 4.8 ### ### 0.6 ### 0.0
2013-Dec-20 Fri 4.8 4.83 4.8 4.83 ### ### 0.6 ### 0.0
2013-Dec-19 Thu 4.71 ### 4.71 ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### 217,024 1.2 ### 0.0
2013-Dec-17 Tue ### ### ### ### 1,553 7,858 ### 77.4 0.0
2013-Dec-16 Mon 5.4 5.45 ### ### ### 801,975 -0.4 ### 0.0
2013-Dec-13 Fri 5.28 5.28 5.25 5.25 ### ### ### 19.9 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.4 ### 0.0
2013-Dec-11 Wed ### ### ### ### 33,843 ### 0.4 75.8 0.0
2013-Dec-10 Tue 5.24 ### 5.24 ### 17,587 92,683 1.1 84.1 0.0
2013-Dec-09 Mon ### ### ### 5.2 13,388 ### -2.1 ### 0.0
2013-Dec-06 Fri 5.27 ### 5.27 ### 18,179 96,076 ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.4 80.1 0.0
2013-Dec-04 Wed ### ### ### ### 43,955 ### -2.5 ### 0.0
2013-Dec-03 Tue ### ### ### ### ### ### 0.4 ### 0.0
2013-Dec-02 Mon ### 5.7 ### ### 11,588 ### ### 81.7 0.0
2013-Nov-29 Fri 5.7 5.7 ### ### ### 105,479 -0.9 ### 0.0
2013-Nov-28 Thu 5.56 ### 5.56 ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### 5.57 5.57 ### 13,254 ### 31.0 0.0
2013-Nov-26 Tue ### 5.7 ### ### 15,673 88,944 0.4 77.1 0.0
2013-Nov-25 Mon ### ### 5.58 ### 8,929 ### 0.4 ### 0.0
2013-Nov-22 Fri 5.54 ### 5.5 ### 14,248 79,076 1.1 78.4 0.0
2013-Nov-21 Thu 5.48 ### 5.44 5.54 40,358 222,776 ### ### 0.0
2013-Nov-20 Wed 5.72 5.75 ### ### 5,325 30,325 ### 23.8 0.0
2013-Nov-19 Tue ### ### ### ### 48,050 ### 0.8 ### 0.0
2013-Nov-18 Mon ### ### 5.87 ### ### ### 0.8 ### 0.0
2013-Nov-15 Fri ### 6 ### 6 ### 383,578 ### 78.4 0.0
2013-Nov-14 Thu 5.76 5.87 5.76 5.87 ### ### ### 82.5 0.0
2013-Nov-13 Wed 5.81 ### 5.81 ### ### ### ### 89.2 0.0
2013-Nov-12 Tue ### ### ### ### 63,729 ### ### ### 0.0
2013-Nov-11 Mon ### ### 6 ### 118,378 ### ### 39.9 0.0
2013-Nov-08 Fri ### ### ### ### ### ### ### 80.2 0.0
2013-Nov-07 Thu 6 ### 6 ### ### 974,356 ### ### 0.0
2013-Nov-06 Wed 5.72 5.85 5.72 5.85 ### 19,154 2.3 88.5 0.0
2013-Nov-05 Tue 5.77 ### 5.77 ### ### 380,659 4.7 ### 0.0
2013-Nov-04 Mon 5.85 5.85 5.72 5.73 ### 166,683 -2.1 ### 0.0
2013-Nov-01 Fri ### ### ### 6 15,358 92,148 ### 31.5 0.0
2013-Oct-31 Thu ### ### ### ### 98,674 597,471 1.3 81.2 0.0
2013-Oct-30 Wed ### ### ### ### ### ### ### 74.5 0.0
2013-Oct-29 Tue ### ### ### 6 170,722 ### ### 76.9 0.0
2013-Oct-28 Mon 5.8 ### 5.8 5.85 53,227 311,377 ### 80.3 0.0
2013-Oct-25 Fri 5.79 5.83 5.79 5.8 40,372 ### 0.2 ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 5.55 5.8 5.55 5.79 ### 507,129 4.3 ### 0.0
2013-Oct-22 Tue 5.42 5.46 5.42 5.43 11,825 64,327 0.2 70.8 0.0
2013-Oct-21 Mon 5.25 ### 5.25 ### ### ### 1.1 ### 0.0
2013-Oct-18 Fri ### ### ### ### 14,784 79,020 0.2 ### 0.0
2013-Oct-17 Thu 5.2 5.25 ### 5.25 24,556 128,182 ### 75.9 0.0
2013-Oct-16 Wed 5.2 5.25 5.2 5.21 ### 659,342 ### ### 0.0
2013-Oct-15 Tue 5.2 5.25 5.2 5.25 22,723 118,727 ### ### 0.0
2013-Oct-14 Mon ### ### ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 1,159 6,154 0.4 ### 0.0
2013-Oct-10 Thu 5.4 5.4 ### ### 75,687 404,925 ### ### 0.0
2013-Oct-09 Wed 5.46 5.46 5.46 5.46 1,387 7,573 ### ### 0.0
2013-Oct-08 Tue ### ### 5.5 5.55 18,380 ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### 170 ### ### 0.0
2013-Oct-04 Fri 5.7 5.7 ### ### 4,373 24,729 -0.2 ### 0.0
2013-Oct-03 Thu 5.72 5.8 5.72 5.73 ### ### 0.2 70.3 0.0
2013-Oct-02 Wed 5.71 5.71 5.59 5.59 1,450 ### ### 15.1 0.0
2013-Oct-01 Tue ### 5.79 ### 5.79 ### 129,946 2.5 ### 0.0
2013-Sep-30 Mon ### 5.8 ### 5.8 ### ### 2.7 ### 0.0
2013-Sep-27 Fri ### ### ### ### 441 ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 441 ### ### 65.4 0.0
2013-Sep-25 Wed 5.55 5.7 5.55 5.7 14,740 ### ### 86.7 0.0
2013-Sep-24 Tue 5.55 5.55 5.45 5.54 542 2,981 -0.2 ### 0.0
2013-Sep-23 Mon ### ### 5.75 ### 5,522 ### ### 73.2 0.0
2013-Sep-20 Fri ### 6 ### 6 ### 180,356 ### 84.7 0.0
2013-Sep-19 Thu 5.71 5.86 5.71 5.86 ### ### 2.6 88.9 0.0
2013-Sep-18 Wed 5.42 5.5 5.42 5.48 9,024 49,271 ### ### 0.0
2013-Sep-17 Tue 5.42 5.42 ### 5.42 ### ### ### 72.6 0.0
2013-Sep-16 Mon 5.5 5.5 5.5 5.5 ### 68,750 ### 72.1 0.0
2013-Sep-13 Fri 5.52 5.52 5.42 5.42 ### 14,222 ### 17.7 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PPM    Bottom Next Section
Basic Prices for PPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 17:21:19 thru 2021-07-28 17:21:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000