(PPY) PAPYRUS AUSTRALIA LIMITED home page...


Prev Section TOC    Company Info for PPY    Fundamental Next Section
Listing Code PPY
Listing Name PAPYRUS AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name PAPYRUS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPY9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PPY .. Thursday 9th November 2023

PPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.025
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.051 0.052
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.051 0.052
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for PPY    Options Next Section

Score Company PPY for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-04 16:53 GMT, Price
Closed at $0.016 		5
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2024-Mar-04 Mon
 


Prev Section News    Options owned by PPY    Warrants Next Section

No OPTIONS for company (PPY) PAPYRUS AUSTRALIA LIMITED.

Prev Section Options    Warrants owned by PPY    Charting Next Section
No Warrants for company (PPY) PAPYRUS AUSTRALIA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPY) PAPYRUS AUSTRALIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPY


Prev Section Weekly    Format Enhanced Daily Prices for PPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-24 Wed ### ### ### ### ### ### ### 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### ### 1,020 ### 74.7 0.0
2024-Apr-18 Thu ### ### ### ### 732,173 6,955 ### 2.2 0.0
2024-Apr-17 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### ### 1,388 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### 8,120 18.2 98.4 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### ### 726 ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 55,454 720 ### 98.7 0.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### ### ### 96.2 0.0
2024-Apr-02 Tue ### ### ### ### ### 5,175 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### ### 34,844 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 703,449 8,441 -15.4 ### 0.0
2024-Mar-25 Mon ### ### ### ### 14,546 189 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 14,084 183 ### 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 13,056 ### ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### 141,271 2,189 -6.3 6.5 0.0
2024-Mar-18 Mon ### ### ### ### ### ### -18.8 0.8 0.0
2024-Mar-15 Fri ### ### ### ### ### 3,242 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 35,252 ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 33,781 ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### ### 4,172 -6.3 7.0 0.0
2024-Mar-04 Mon ### ### ### ### 18,750 ### ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 55,829 ### ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### 1,024 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### 97.4 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 989 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### -7.1 ### 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### ### 182 ### 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 2,157 ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 26,688 373 ### 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 58,686 880 14.3 ### 0.0
2024-Feb-12 Mon ### ### ### ### ### 7,080 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### ### 1.6 0.0
2024-Feb-08 Thu ### ### ### ### 125,981 1,952 -6.3 5.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### ### -5.9 ### 0.0
2024-Jan-31 Wed ### ### ### ### ### 3,574 -10.5 3.0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### -5.6 7.8 0.0
2024-Jan-29 Mon ### ### ### ### ### 3,927 ### 93.6 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### ### ### -5.6 ### 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### 3,825 -6.3 ### 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### 1,280 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### ### ### ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### ### ### ### 2,980 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 112,345 ### ### 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 26,171 ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 4,273 81 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### ### 4,655 ### 77.3 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### 8,640 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### 850 ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 217,546 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### 2,926 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 83,656 1,380 -5.9 7.1 0.0
2023-Dec-12 Tue ### ### ### ### 30,345 546 ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 908,047 ### 5.6 ### 0.0
2023-Dec-07 Thu ### ### ### ### 64,121 1,057 -5.9 ### 0.0
2023-Dec-06 Wed ### ### ### ### 597,555 ### ### 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### ### ### ### 93.1 0.0
2023-Nov-29 Wed ### ### ### ### 49,450 989 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### 950 ### 64.4 0.0
2023-Nov-27 Mon 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-24 Fri 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-23 Thu 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-22 Wed 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-21 Tue 0.022 0.022 ### 0.022 ### 13,253 ### ### 0.0
2023-Nov-20 Mon 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-17 Fri 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-16 Thu 0.022 0.022 0.022 0.022 317,072 6,975 ### 73.1 0.0
2023-Nov-15 Wed 0.021 0.021 0.021 0.021 33,253 ### ### ### 0.0
2023-Nov-14 Tue 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-13 Mon 0.021 0.022 0.021 0.022 ### ### ### ### 0.0
2023-Nov-10 Fri 0.024 0.024 0.024 0.024 0 0.0
2023-Nov-09 Thu 0.024 0.024 0.024 0.024 264,751 6,354 ### 70.6 0.0
2023-Nov-08 Wed 0.023 0.025 0.022 0.022 137,374 3,228 -4.3 8.2 0.0
2023-Nov-07 Tue 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-06 Mon 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-03 Fri 0.023 0.023 0.023 0.023 7,070 ### ### 61.1 0.0
2023-Nov-02 Thu 0.023 0.023 0.023 0.023 0 0.0
2023-Nov-01 Wed 0.023 0.023 0.023 0.023 ### 241 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for PPY    Bottom Next Section
Basic Prices for PPY

Server processing from 2024-04-25 20:49:17 thru 2024-04-25 20:49:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000