End of day Prices (full format), 600 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 732,173
| 0
| 2.2
| 2.2
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 55,454
| 0
| 98.7
| 98.7
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 703,449
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 14,546
| 0
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 14,084
| 0
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 13,056
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 141,271
| 0
| 6.5
| 6.5
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 35,252
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 33,781
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 18,750
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 55,829
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 989
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,157
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 26,688
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 58,686
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 125,981
| 0
| 5.2
| 5.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 112,345
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 26,171
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 4,273
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 217,546
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 83,656
| 0
| 7.1
| 7.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 30,345
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 908,047
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 64,121
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 597,555
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 49,450
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 317,072
| 6,975
| 73.1
| 73.1
| ### |
2023-Nov-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 33,253
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 264,751
| 6,354
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| 0.023
| 0.025
| 0.022
| 0.022
| 137,374
| 3,228
| 8.2
| 8.2
| ### |
2023-Nov-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 7,070
| ###
| 61.1
| 61.1
| ### |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 307,477
| ###
| 8.2
| 8.2
| ### |
2023-Oct-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 10.8
| 10.8
| ### |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-19 Thu
| 0.025
| 0.025
| 0.021
| 0.021
|
|
| 1.0
| 1.0
| ### |
2023-Oct-18 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
2023-Oct-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 95,659
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.024
| 0.025
| 0.022
| 0.0225
|
|
| 4.9
| 4.9
| ### |
2023-Oct-12 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 404,021
| ###
| 1.8
| 1.8
| ### |
2023-Oct-11 Wed
| 0.026
| 0.026
| 0.023
| 0.025
| 142,578
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.025
| 0.026
| 0.023
| 0.026
| 412,589
| ###
| 90.0
| 90.0
| ### |
2023-Oct-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 60,342
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 202,055
| 5,455
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 63,647
| ###
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 103,084
| 2,370
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 94.9
| 94.9
| ### |
2023-Sep-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,382,971
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| ###
| ###
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.029
| ###
| 0.029
| ###
| 178,671
| ###
| 86.4
| 86.4
| 0.0 |
2023-Sep-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.025
| 0.028
| 0.025
| 0.028
|
|
| 98.5
| 98.5
| ### |
2023-Sep-12 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 397,384
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 5.4
| 5.4
| ### |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,285
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 24,129
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 88.5
| 88.5
| ### |
2023-Aug-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 6,250
| 143
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 6,240
| 156
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.6
| 1.6
| ### |
2023-Aug-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 182
| 4
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 56
| 1
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Aug-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 100,186
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 110,122
| ###
| 2.2
| 2.2
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 141,040
| 0
| 14.9
| 14.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 69,282
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 17,142
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.025
| ###
| 0.025
| ###
| 1,144,984
| ###
| 99.0
| 99.0
| 0.0 |
2023-Jun-29 Thu
| 0.024
| 0.026
| 0.024
| 0.024
|
|
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 90.6
| 90.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 186,876
| 3,924
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.9
| 9.9
| ### |
2023-Jun-20 Tue
| 0.022
| 0.0225
| 0.022
| 0.0225
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.022
| 0.022
| ###
| 0.021
| 283,854
| 3,122
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.024
| 0.024
| 0.022
| 0.022
| 2,087
| 48
| 4.6
| 4.6
| ### |
2023-Jun-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 257,157
| 6,171
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 151,923
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 384,720
| 8,848
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 10.8
| 10.8
| ### |
2023-May-31 Wed
| 0.024
| ###
| 0.024
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 19,642
| 549
| ###
| ###
| ### |
2023-May-26 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 107,343
| 2,951
| 11.6
| 11.6
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.028
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.028
| 0.028
| 0.025
| 0.025
| 60,672
| ###
| 2.0
| 2.0
| ### |
2023-May-15 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 103,178
| ###
| 2.4
| 2.4
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 25
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.029
| 0.029
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 12.7
| 12.7
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.0325
| ###
| 0.0325
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 5,273
| 147
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.028
| 0.028
| 0.025
| 0.028
| 158,270
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| ###
| ###
| 0.028
| 0.028
| 51,253
| ###
| 0.6
| 0.6
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.0325
| 0.0325
|
|
| 11.4
| 11.4
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 29,470
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 426,474
| 0
| 4.0
| 4.0
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 91,125
| 0
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 32,528
| 0
| 94.1
| 94.1
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 14,025
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 350,546
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 396,182
| 0
| 7.7
| 7.7
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.0345
| ###
| 0.0345
| 45,788
| 789
| 83.9
| 83.9
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 523,159
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 35,072
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.044
| 0.044
| ###
| ###
| 365,585
| 8,042
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 19.6
| 19.6
| ### |
2023-Jan-18 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 130,980
| ###
| ###
| ###
| ### |
2023-Jan-17 Tue
| 0.046
| 0.047
| 0.045
| 0.047
| 281,772
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.6
| 19.6
| ### |
2023-Jan-13 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 105,452
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 47
| 2
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 99,271
| ###
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 2,083
| ###
| 76.5
| 76.5
| ### |
2022-Dec-23 Fri
| 0.049
| 0.049
| 0.044
| 0.044
| 200,576
| 9,326
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-Dec-21 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 80,923
| ###
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| 98.7
| 98.7
| ### |
2022-Dec-19 Mon
| ###
| 0.051
| 0.044
| 0.044
|
|
| 1.1
| 1.1
| ### |
2022-Dec-16 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 51,526
| 2,524
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.048
| ###
| 0.048
| 0.049
| 1,328,681
| 31,888
| 86.5
| 86.5
| ### |
2022-Dec-12 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 88.8
| 88.8
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.048
| 0.048
| 217,270
| ###
| 11.0
| 11.0
| ### |
2022-Dec-08 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 25.0
| 25.0
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.047
| 0.048
| 155,345
| 3,650
| ###
| ###
| ### |
2022-Dec-06 Tue
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.049
| ###
| 0.049
| ###
| 350,140
| 8,578
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 0.048
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| 0.046
| 0.051
| 0.044
| ###
| 1,036,280
| 49,223
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 1,500,020
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 85.5
| 85.5
| ### |
2022-Nov-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 23,949
| 1,173
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.051
| 0.051
| ###
| ###
| 172,447
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 17,445
| 889
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| 0.051
| ###
| ###
| 1,307,340
| ###
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 157,628
| 6,856
| 6.5
| 6.5
| ### |
2022-Nov-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| 0.043
| 109,582
| 0
| 1.5
| 1.5
| ### |
2022-Nov-04 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 28,777
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.048
| 0.052
| 0.048
| 0.051
| 421,829
| ###
| 94.9
| 94.9
| ### |
2022-Nov-02 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 10.8
| 10.8
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.042
| 0.052
| 0.042
| 0.052
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| ###
| 0.042
| ###
| 0.042
| 41,280
| ###
| 80.1
| 80.1
| ### |
2022-Oct-25 Tue
| ###
| ###
| 0.041
| 0.041
|
|
| 32.0
| 32.0
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 21,253
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 70,922
| 0
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 21,276
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 440,175
| 0
| 88.9
| 88.9
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 123,027
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 381,957
| 0
| 20.5
| 20.5
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 426,124
| 0
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 61,155
| 0
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 153,551
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 13,289
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 26,689
| 0
| 89.7
| 89.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 292,288
| 0
| 18.4
| 18.4
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 68,651
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 9,788
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 450,084
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 163,253
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 230,948
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Sep-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 122
| 5
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 12,487
| 524
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 1
| 0
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| ###
| 0.043
| ###
| 0.043
| 567,357
| ###
| 98.4
| 98.4
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 7,456
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 308,882
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 169,242
| 0
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.042
| 0.042
| ###
| ###
| 222,943
| 4,681
| 6.6
| 6.6
| 0.0 |
2022-Aug-19 Fri
| 0.0425
| 0.043
| 0.0425
| 0.043
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 13.3
| 13.3
| ### |
2022-Aug-15 Mon
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 66,380
| 3,086
| 21.4
| 21.4
| ### |
2022-Aug-11 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.0
| 10.0
| ### |
2022-Aug-10 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 101,345
| ###
| 23.0
| 23.0
| ### |
2022-Aug-09 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 39,183
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 2.5
| 2.5
| ### |
2022-Aug-05 Fri
| 0.0475
| 0.0475
| 0.0475
| 0.0475
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.046
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 88,142
| 4,186
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 0.047
| ###
| 0.047
| ###
| 145,954
| 3,429
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 67,722
| ###
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jul-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Jul-20 Wed
| 0.048
| 0.049
| 0.046
| 0.047
| 49,946
| 2,372
| 16.8
| 16.8
| ### |
2022-Jul-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 42,227
| ###
| 80.0
| 80.0
| ### |
2022-Jul-15 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| 359,120
| 17,058
| ###
| ###
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 10,320
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 420,680
| ###
| 10.8
| 10.8
| ### |
2022-Jul-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 26,983
| 1,457
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 30,225
| 0
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.056
| 0.056
| ###
| ###
| 75,143
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Jun-30 Thu
| ###
| 0.051
| ###
| 0.051
| 229,388
| 5,849
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.049
| ###
| 0.049
| 0.049
| 341,624
| ###
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 316,770
| 15,521
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.5
| 87.5
| ### |
2022-Jun-22 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 72,128
| ###
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.049
| 0.049
| 0.044
| 0.045
| 97,670
| 4,541
| 5.4
| 5.4
| ### |
2022-Jun-20 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 21,271
| ###
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 3.2
| 3.2
| ### |
2022-Jun-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Jun-15 Wed
| 0.055
| 0.055
| 0.052
| 0.054
| 155,222
| ###
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 19.4
| 19.4
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 70,783
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 41,286
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 118,084
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.0655
| ###
| 0.0655
| 199,572
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 15.2
| 15.2
| 0.0 |
2022-May-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 26.1
| 26.1
| 0.0 |
2022-May-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 147,841
| 8,722
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 29.9
| 29.9
| 0.0 |
2022-May-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 0.059
| ###
| 335,759
| ###
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 0.058
| 0.059
| 340,428
| 9,872
| 24.9
| 24.9
| 0.0 |
2022-May-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-May-16 Mon
| ###
| ###
| 0.055
| 0.056
|
|
| 5.5
| 5.5
| ### |
2022-May-13 Fri
| 0.055
| ###
| 0.055
| ###
| 232,842
| ###
| 96.0
| 96.0
| 0.0 |
2022-May-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 105,654
| 6,022
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| 0.059
| 0.059
| 0.056
| 0.058
| 136,642
| 7,856
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.0625
| 0.0625
|
|
| 42.0
| 42.0
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 99,829
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 82,424
| 0
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 542,553
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 7,842
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 304,987
| 0
| 6.4
| 6.4
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 259,152
| 0
| 31.9
| 31.9
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 502,657
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.0675
| ###
| 0.0675
| 5,871
| ###
| 89.9
| 89.9
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 364,522
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 274,127
| 0
| 24.1
| 24.1
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 69,021
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 20
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 16,059
| 883
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 6,684
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.053
| ###
| 0.053
| ###
| 503,441
| 13,341
| 99.3
| 99.3
| 0.0 |
2022-Mar-11 Fri
| 0.055
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.056
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| 70.2
| 70.2
| ### |
2022-Mar-08 Tue
| ###
| 0.051
| ###
| ###
| 489,056
| 12,470
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 39,949
| 1,857
| ###
| ###
| ### |
2022-Mar-04 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 21,070
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 79.7
| 79.7
| ### |
2022-Mar-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.054
| 0.054
| ###
| ###
| 1,675,556
| 45,240
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.059
| 0.059
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.057
| 0.058
| 325,654
| 9,281
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 834,550
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 846,678
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 18,571
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 144,485
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| 0.0655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 25.4
| 25.4
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 366,454
| 0
| 2.4
| 2.4
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 43,673
| 0
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| 0.073
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Jan-28 Fri
| 0.073
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.075
| ###
| 0.072
| 475,772
| 17,841
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 906,341
| 0
| 45.3
| 45.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 232,944
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 620,776
| 0
| 94.5
| 94.5
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 1,530,645
| 0
| 88.2
| 88.2
| 0.0 |
2022-Jan-18 Tue
| 0.087
| 0.089
| ###
| ###
| 10,982,751
| ###
| 0.4
| 0.4
| 0.0 |
2022-Jan-17 Mon
| 0.077
| ###
| 0.077
| 0.084
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.078
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| 0.079
| 3,796,273
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 997,556
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 1,473,077
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 2,448,654
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.058
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 403,858
| 0
| 21.1
| 21.1
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 236,071
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 111,583
| 0
| 22.7
| 22.7
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 340,959
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 207,343
| 0
| 25.3
| 25.3
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 159,650
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 50,247
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.058
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 656,783
| 0
| 94.5
| 94.5
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| 0.059
| ###
| 735,820
| ###
| ###
| ###
| 0.0 |
|