Various chartings for (PPY) PAPYRUS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPY
|
Weekly    Format Enhanced Daily Prices for PPY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2022-Aug-16 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| 13.3
| -22.5 |
2022-Aug-15 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| ###
| -2.1
| ###
| -23.0 |
2022-Aug-12 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 66,380
| 3,086
| -2.1
| 21.4
| -23.0 |
2022-Aug-11 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 10.0
| -23.0 |
2022-Aug-10 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 101,345
| ###
| -2.1
| 23.0
| -23.5 |
2022-Aug-09 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 39,183
| ###
| ###
| ###
| -23.5 |
2022-Aug-08 Mon
| 0.048
| 0.048
| 0.044
| 0.044
| ###
| ###
| ###
| 2.5
| -22.0 |
2022-Aug-05 Fri
| 0.0475
| 0.0475
| 0.0475
| 0.0475
| ###
| ###
| ###
| ###
| -23.8 |
2022-Aug-04 Thu
| 0.046
| 0.049
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -22.5 |
2022-Aug-03 Wed
| 0.049
| 0.049
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -22.5 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2022-Jul-29 Fri
| 0.049
| ###
| 0.048
| ###
| ###
| 2,472
| 2.0
| ###
| -25.0 |
2022-Jul-28 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 88,142
| 4,186
| -6.1
| ###
| -23.0 |
2022-Jul-27 Wed
| ###
| ###
| 0.048
| 0.049
| ###
| 20,327
| ###
| ###
| -24.5 |
2022-Jul-26 Tue
| 0.047
| ###
| 0.047
| ###
| 145,954
| 7,078
| 6.4
| ###
| -25.0 |
2022-Jul-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 67,722
| ###
| ###
| 74.1
| -23.0 |
2022-Jul-22 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| -23.0 |
2022-Jul-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -23.5 |
2022-Jul-20 Wed
| 0.048
| 0.049
| 0.046
| 0.047
| 49,946
| 2,372
| -2.1
| 16.8
| -23.5 |
2022-Jul-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| ###
| -23.0 |
2022-Jul-18 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 42,227
| ###
| 2.1
| 80.0
| -24.0 |
2022-Jul-15 Fri
| 0.049
| 0.049
| 0.046
| 0.046
| 359,120
| 17,058
| -6.1
| ###
| -23.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 10,320
| ###
| ###
| 61.6
| -25.0 |
2022-Jul-13 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 420,680
| ###
| -3.9
| 10.8
| -24.5 |
2022-Jul-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 21
| ###
| ###
| -26.0 |
2022-Jul-11 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| ###
| -25.5 |
2022-Jul-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 4
| ###
| 60.8
| -26.5 |
2022-Jul-07 Thu
| 0.056
| 0.056
| 0.052
| 0.052
| 26,983
| 1,457
| -7.1
| ###
| -26.0 |
2022-Jul-06 Wed
| 0.052
| 0.056
| 0.052
| 0.056
| ###
| 8,575
| ###
| ###
| -28.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 30,225
| ###
| ###
| 62.2
| -25.0 |
2022-Jul-04 Mon
| 0.056
| 0.056
| ###
| ###
| 75,143
| 3,982
| ###
| ###
| -25.0 |
2022-Jul-01 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| ###
| 628
| ###
| ###
| -28.0 |
2022-Jun-30 Thu
| ###
| 0.051
| ###
| 0.051
| 229,388
| 11,584
| ###
| ###
| -25.5 |
2022-Jun-29 Wed
| 0.049
| ###
| 0.049
| 0.049
| 341,624
| ###
| ###
| 71.9
| -24.5 |
2022-Jun-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 544
| ###
| ###
| -24.5 |
2022-Jun-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 62.6
| -24.5 |
2022-Jun-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 316,770
| 15,521
| ###
| ###
| -24.5 |
2022-Jun-23 Thu
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 4,748
| 2.1
| 87.5
| -24.5 |
2022-Jun-22 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 72,128
| ###
| ###
| 78.6
| -24.0 |
2022-Jun-21 Tue
| 0.049
| 0.049
| 0.044
| 0.045
| 97,670
| 4,541
| ###
| 5.4
| -22.5 |
2022-Jun-20 Mon
| 0.049
| 0.049
| 0.048
| 0.049
| 21,271
| ###
| ###
| 78.2
| -24.5 |
2022-Jun-17 Fri
| 0.053
| 0.053
| 0.048
| 0.048
| ###
| 13,570
| ###
| 3.2
| -24.0 |
2022-Jun-16 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -27.0 |
2022-Jun-15 Wed
| 0.055
| 0.055
| 0.052
| 0.054
| 155,222
| ###
| ###
| ###
| -27.0 |
2022-Jun-14 Tue
| 0.059
| 0.059
| 0.055
| 0.055
| ###
| 8,378
| -6.8
| 19.4
| -27.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 70,783
| 4,282
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -30.5 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 41,286
| 2,477
| ###
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 16,758
| ###
| 43.0
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 118,084
| ###
| -3.1
| ###
| ### |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.0
| -32.5 |
2022-Jun-02 Thu
| ###
| 0.0655
| ###
| 0.0655
| 199,572
| 12,922
| 2.3
| ###
| -32.8 |
2022-Jun-01 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| 6.8
| 97.5
| -31.5 |
2022-May-31 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| -3.3
| 15.2
| -29.5 |
2022-May-30 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -29.5 |
2022-May-27 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 26.1
| -29.5 |
2022-May-26 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -29.5 |
2022-May-25 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| 71.8
| -29.5 |
2022-May-24 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 147,841
| 8,722
| ###
| ###
| -29.5 |
2022-May-23 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 29.9
| -29.5 |
2022-May-20 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 11,789
| ###
| 56.0
| -29.5 |
2022-May-19 Thu
| ###
| ###
| 0.059
| ###
| 335,759
| 19,977
| ###
| 62.9
| ### |
2022-May-18 Wed
| ###
| ###
| 0.058
| 0.059
| 340,428
| 20,255
| ###
| 24.9
| -29.5 |
2022-May-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -28.0 |
2022-May-16 Mon
| ###
| ###
| 0.055
| 0.056
| ###
| ###
| ###
| 5.5
| -28.0 |
2022-May-13 Fri
| 0.055
| ###
| 0.055
| ###
| 232,842
| 13,388
| ###
| 96.0
| ### |
2022-May-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 10,044
| ###
| ###
| -27.5 |
2022-May-11 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 105,654
| 6,022
| ###
| ###
| -28.5 |
2022-May-10 Tue
| 0.059
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| 86.2
| -29.5 |
2022-May-09 Mon
| 0.059
| ###
| 0.058
| 0.059
| ###
| ###
| ###
| 86.2
| -29.5 |
2022-May-06 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -29.0 |
2022-May-05 Thu
| 0.059
| 0.059
| 0.056
| 0.058
| 136,642
| 7,856
| ###
| ###
| -29.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.2
| ### |
2022-May-03 Tue
| ###
| ###
| 0.0625
| 0.0625
| ###
| 2,453
| ###
| 42.0
| -31.3 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 99,829
| 6,389
| ###
| ###
| -32.5 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 82,424
| 5,275
| -3.1
| ###
| -31.5 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 542,553
| 34,452
| ###
| 64.1
| -31.5 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 7,842
| 486
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 304,987
| ###
| -7.6
| 6.4
| -30.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| 11,556
| ###
| 82.5
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.2
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 259,152
| 17,751
| -1.4
| 31.9
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 7,644
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 502,657
| 34,683
| -1.4
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.0675
| ###
| 0.0675
| 5,871
| ###
| 2.3
| 89.9
| -33.8 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.2
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 84.9
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,384
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 12,071
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 364,522
| 23,147
| ###
| ###
| -32.5 |
2022-Apr-01 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -30.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 274,127
| 16,584
| ###
| 24.1
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 69,021
| 4,279
| -3.2
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.058
| ###
| ###
| 18,585
| 6.6
| ###
| -32.5 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 20
| 1
| ###
| 77.1
| ### |
2022-Mar-25 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| 9,359
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,680
| ###
| ###
| -28.0 |
2022-Mar-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -28.0 |
2022-Mar-22 Tue
| 0.056
| 0.057
| 0.056
| 0.056
| ###
| 7,825
| ###
| 66.8
| -28.0 |
2022-Mar-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -27.5 |
2022-Mar-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 2,675
| ###
| 63.4
| -27.5 |
2022-Mar-17 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 16,059
| 883
| ###
| ###
| -27.5 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 6,684
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.053
| ###
| 0.053
| ###
| 503,441
| 28,444
| ###
| 99.3
| ### |
2022-Mar-11 Fri
| 0.055
| 0.055
| ###
| 0.052
| ###
| ###
| -5.5
| ###
| -26.0 |
2022-Mar-10 Thu
| 0.056
| ###
| 0.056
| 0.056
| ###
| 9,386
| ###
| ###
| -28.0 |
2022-Mar-09 Wed
| 0.055
| 0.056
| 0.052
| 0.056
| ###
| ###
| ###
| 70.2
| -28.0 |
2022-Mar-08 Tue
| ###
| 0.051
| ###
| ###
| 489,056
| ###
| ###
| ###
| -25.0 |
2022-Mar-07 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 39,949
| 1,857
| -2.1
| ###
| -23.0 |
2022-Mar-04 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 21,070
| ###
| -4.1
| ###
| -23.5 |
2022-Mar-03 Thu
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 641
| 2.1
| 79.7
| -24.0 |
2022-Mar-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 2,375
| ###
| ###
| -23.5 |
2022-Mar-01 Tue
| ###
| ###
| 0.048
| 0.048
| ###
| 5,453
| ###
| ###
| -24.0 |
2022-Feb-28 Mon
| 0.054
| 0.054
| ###
| ###
| 1,675,556
| ###
| ###
| ###
| -25.0 |
2022-Feb-25 Fri
| 0.059
| 0.059
| 0.048
| 0.048
| ###
| 74,725
| -18.6
| ###
| -24.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.057
| 0.058
| 325,654
| 19,050
| ###
| ###
| -29.0 |
|
Enhanced    Basic Format Daily Prices for PPY    Bottom  |
Basic Prices for PPY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-17 09:23:36 thru 2022-08-17 09:23:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|