 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Dec-08 08:03:32 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PPY) PAPYRUS AUSTRALIA LIMITED home page...
|
TOC    Company Info for PPY    Fundamental  |
Listing Code
| PPY
|
Listing Name
| PAPYRUS AUSTRALIA LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
|
ISIN Name
| PAPYRUS AUSTRALIA
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PPY9 |
Maximum Price date available .. Thursday 7th December 2023 Latest price with VOLUME for PPY .. Thursday 9th November 2023
PPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 07 12:30:20 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company PPY
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.025 |
0.028 |
### |
0.024 |
0.028 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.051 |
0.052 |
0.052 |
0.052 |
0.056 |
### |
Year Low |
### |
### |
### |
### |
### |
0.022 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.051 |
0.052 |
0.052 |
0.052 |
0.056 |
### |
52Week Low |
### |
### |
### |
### |
### |
0.022 |
|
Fundamental    News for PPY    Options  |
Score Company PPY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-11-21 |   2023-11-21 22:12 GMT, Price Closed at $0.022
| 5 |
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2023-Nov-21 Tue   |
|
News    Options owned by PPY    Warrants  |
No OPTIONS for company (PPY) PAPYRUS AUSTRALIA LIMITED.
|
Options    Warrants owned by PPY    Charting  |
No Warrants for company (PPY) PAPYRUS AUSTRALIA LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PPY) PAPYRUS AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PPY
|
Weekly    Format Enhanced Daily Prices for PPY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 64,121
| 1,057
| -5.9
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 597,555
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 49,450
| 989
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.022
| 0.022
| ###
| 0.022
| ###
| 13,253
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 317,072
| 6,975
| ###
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 33,253
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 264,751
| 6,354
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.023
| 0.025
| 0.022
| 0.022
| 137,374
| 3,228
| -4.3
| 8.2
| 0.0 |
2023-Nov-07 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 7,070
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 241
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 307,477
| ###
| -4.5
| 8.2
| 0.0 |
2023-Oct-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 9,450
| -4.3
| 10.8
| 0.0 |
2023-Oct-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 358
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.025
| 0.025
| 0.021
| 0.021
| ###
| ###
| ###
| 1.0
| 0.0 |
2023-Oct-18 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 92.4
| 0.0 |
2023-Oct-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 95,659
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.024
| 0.025
| 0.022
| 0.0225
| ###
| 11,389
| -6.3
| 4.9
| 0.0 |
2023-Oct-12 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| 404,021
| ###
| ###
| 1.8
| 0.0 |
2023-Oct-11 Wed
| 0.026
| 0.026
| 0.023
| 0.025
| 142,578
| ###
| -3.8
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.025
| 0.026
| 0.023
| 0.026
| 412,589
| ###
| ###
| 90.0
| 0.0 |
2023-Oct-09 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 60,342
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.026
| 0.028
| 0.026
| 0.026
| 202,055
| 5,455
| ###
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 63,647
| ###
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 103,084
| 2,370
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 94.9
| 0.0 |
2023-Sep-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,382,971
| ###
| ###
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.023
| 0.023
| ###
| 8,559
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.029
| ###
| 0.029
| ###
| 178,671
| 5,270
| 3.4
| 86.4
| 0.0 |
2023-Sep-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| 98.5
| 0.0 |
2023-Sep-12 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| 397,384
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.028
| 0.028
| ###
| 950
| ###
| 5.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 2,285
| ###
| ###
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 24,129
| 723
| ###
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 88.5
| 0.0 |
2023-Aug-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 6,250
| 143
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 6,240
| 156
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 3,151
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 9,476
| ###
| 1.6
| 0.0 |
2023-Aug-18 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 182
| 4
| ###
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 56
| 1
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 179
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 27
| ###
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 100,186
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 110,122
| ###
| ###
| 2.2
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 141,040
| ###
| -3.2
| 14.9
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,050
| -3.2
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 546
| ###
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,226
| -3.2
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 69,282
| 2,078
| ###
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 17,142
| ###
| ###
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 5
| ###
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.025
| ###
| 0.025
| ###
| 1,144,984
| 32,059
| ###
| 99.0
| 0.0 |
2023-Jun-29 Thu
| 0.024
| 0.026
| 0.024
| 0.024
| ###
| ###
| ###
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| 90.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,658
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 186,876
| 3,924
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 174
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for PPY    Bottom  |
Basic Prices for PPY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 08:03:32 thru 2023-12-08 08:03:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|