Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-Aug-04 05:24:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPY) PAPYRUS AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for PPY    Fundamental Next Section
Listing Code PPY
Listing Name PAPYRUS AUSTRALIA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
ISIN Name PAPYRUS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPY9


Maximum Price date available .. Tuesday 3rd August 2021
Latest price with VOLUME for PPY .. Tuesday 3rd August 2021

PPY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 04 11:11:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPY
DATE 2021-07-28 ### ### ### ###
SHARE PRICE 0.021 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20 22 ### ### 42
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PPY    Options Next Section

Score Company PPY for Ownership
CtrLinksDateNewsScore
1 an 2021-07-27  2021-07-28 07:26 GMT, Price
Closed at $0.021
5
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2021-Jul-27 Tue
 

     Prev Section News    Options owned by PPY    Warrants Next Section
No OPTIONS for company (PPY) PAPYRUS AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by PPY    Charting Next Section
No Warrants for company (PPY) PAPYRUS AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPY) PAPYRUS AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPY

     Prev Section Weekly    Format Enhanced Daily Prices for PPY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.001
2021-Aug-03 Tue 0.022 0.022 0.022 0.022 57,871 1,273 ### ### 22.0
2021-Aug-02 Mon 0.022 0.022 0.022 0.022 ### ### ### 66.0 22.0
2021-Jul-30 Fri 0.022 0.023 0.021 0.022 405,021 ### ### ### 22.0
2021-Jul-29 Thu 0.021 0.021 ### 0.021 ### ### ### ### 21.0
2021-Jul-28 Wed 0.021 0.021 ### ### ### ### ### ### 20.0
2021-Jul-27 Tue 0.021 0.021 0.021 0.021 ### 21 ### ### 21.0
2021-Jul-26 Mon 0.021 0.021 ### ### ### ### ### ### 20.0
2021-Jul-23 Fri ### ### ### ### 29,252 585 ### 60.6 20.0
2021-Jul-22 Thu 0.021 0.022 ### ### ### 1,280 ### ### 20.0
2021-Jul-21 Wed 0.021 0.021 ### 0.021 ### ### ### ### 21.0
2021-Jul-20 Tue 0.022 0.022 0.022 0.022 ### ### ### ### 22.0
2021-Jul-19 Mon 0.022 0.022 0.022 0.022 ### 3,959 ### ### 22.0
2021-Jul-16 Fri 0.022 0.022 0.022 0.022 ### ### ### 61.7 22.0
2021-Jul-15 Thu ### 0.022 ### 0.022 769,183 16,152 ### ### 22.0
2021-Jul-14 Wed ### ### ### ### ### ### ### 93.9 20.0
2021-Jul-13 Tue ### 0.021 ### ### ### ### ### 6.5 ###
2021-Jul-12 Mon ### ### ### ### 245,188 4,781 ### 7.1 ###
2021-Jul-09 Fri 0.021 0.021 ### ### 322,071 ### ### 7.1 20.0
2021-Jul-08 Thu ### 0.021 ### 0.021 ### 11,450 ### 94.1 21.0
2021-Jul-07 Wed ### ### ### ### 361,170 7,042 ### ### ###
2021-Jul-06 Tue ### ### ### ### ### 10,380 ### ### 20.0
2021-Jul-05 Mon 0.022 0.022 ### ### ### ### ### ### ###
2021-Jul-02 Fri ### 0.024 ### 0.022 ### 12,852 ### ### 22.0
2021-Jul-01 Thu 0.022 0.022 ### ### ### ### ### ### 20.0
2021-Jun-30 Wed 0.022 0.022 ### 0.022 4,770,321 100,176 ### 61.3 22.0
2021-Jun-29 Tue 0.024 0.025 ### 0.021 10,392,275 ### ### ### 21.0
2021-Jun-28 Mon 0.028 0.028 0.025 0.025 ### ### ### 1.7 25.0
2021-Jun-25 Fri 0.026 0.027 0.026 0.027 559,351 14,822 3.8 90.5 27.0
2021-Jun-24 Thu 0.025 0.027 0.024 0.027 ### ### ### 96.6 27.0
2021-Jun-23 Wed 0.029 0.029 0.025 0.025 2,188,641 ### ### ### 25.0
2021-Jun-22 Tue 0.028 0.029 0.027 0.029 1,015,542 ### 3.6 90.5 29.0
2021-Jun-21 Mon ### ### 0.028 0.028 678,942 19,689 ### ### 28.0
2021-Jun-18 Fri ### ### ### ### ### ### -3.2 ### ###
2021-Jun-17 Thu ### ### ### ### 742,344 ### ### 78.3 ###
2021-Jun-16 Wed ### ### ### ### ### 2,575 -3.1 22.4 ###
2021-Jun-15 Tue 0.0325 0.0325 ### ### ### 2,128 ### ### ###
2021-Jun-11 Fri ### 0.0325 ### 0.0325 46,320 ### ### 74.3 32.5
2021-Jun-10 Thu ### ### ### ### 416,156 ### 3.2 90.0 ###
2021-Jun-09 Wed ### ### ### ### 0 ###
2021-Jun-08 Tue ### ### ### ### ### 2 ### ### ###
2021-Jun-07 Mon ### ### ### ### ### 11,859 ### ### ###
2021-Jun-04 Fri ### ### 0.028 ### ### 43,955 ### 67.7 ###
2021-Jun-03 Thu ### ### ### ### 0 ###
2021-Jun-02 Wed ### ### ### ### ### 4,321 ### ### ###
2021-Jun-01 Tue ### ### ### ### 0 ###
2021-May-31 Mon ### ### ### ### 253,573 ### -8.6 ### ###
2021-May-28 Fri ### ### ### ### ### ### 9.4 ### ###
2021-May-27 Thu ### ### ### ### ### ### 6.5 ### ###
2021-May-26 Wed ### ### ### ### ### 11,249 ### ### ###
2021-May-25 Tue ### ### ### ### 101,844 3,055 ### 65.0 ###
2021-May-24 Mon ### ### ### ### ### 7,723 ### 69.2 ###
2021-May-21 Fri ### ### ### ### ### 656 ### ### ###
2021-May-20 Thu ### ### ### ### 0 ###
2021-May-19 Wed ### ### ### ### 96,773 3,145 ### 21.0 ###
2021-May-18 Tue ### ### ### ### 89,840 2,874 6.5 93.6 ###
2021-May-17 Mon ### ### ### ### 330,741 10,583 ### ### ###
2021-May-14 Fri ### ### ### ### 718,883 22,644 3.2 ### ###
2021-May-13 Thu ### ### ### ### 0 ###
2021-May-12 Wed ### ### ### ### 364,725 11,488 ### 71.8 ###
2021-May-11 Tue ### ### ### ### 687,822 ### -11.4 2.3 ###
2021-May-10 Mon ### ### ### ### 340,846 ### ### ### ###
2021-May-07 Fri ### ### ### ### ### 5,953 ### ### ###
2021-May-06 Thu ### ### ### ### 132,578 ### -5.1 12.0 ###
2021-May-05 Wed ### ### ### ### ### 2,922 -5.1 ### ###
2021-May-04 Tue ### ### ### ### ### 5,589 ### ### ###
2021-May-03 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-30 Fri ### ### ### ### 83,670 ### ### ### 40.0
2021-Apr-29 Thu ### ### ### ### ### ### ### 63.2 ###
2021-Apr-28 Wed 0.041 0.041 ### ### 1,187,754 45,728 -9.8 2.0 ###
2021-Apr-27 Tue 0.041 0.041 ### ### 40,779 1,651 ### ### 40.0
2021-Apr-26 Mon ### 0.041 ### ### ### 30,671 ### ### 40.0
2021-Apr-23 Fri 0.041 0.041 ### ### ### 22,925 ### ### 40.0
2021-Apr-22 Thu 0.041 0.041 0.041 0.041 ### ### ### 65.4 41.0
2021-Apr-21 Wed 0.041 0.041 ### 0.041 ### ### ### 68.4 41.0
2021-Apr-20 Tue 0.042 0.042 ### ### 357,622 ### ### 9.7 40.0
2021-Apr-19 Mon 0.042 0.042 0.041 0.041 ### ### -2.4 ### 41.0
2021-Apr-16 Fri 0.041 0.041 0.041 0.041 620,374 ### ### ### 41.0
2021-Apr-15 Thu 0.042 0.042 0.042 0.042 ### 4,641 ### 63.7 42.0
2021-Apr-14 Wed 0.042 0.043 0.041 0.041 102,472 ### -2.4 18.1 41.0
2021-Apr-13 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 19.7 41.0
2021-Apr-12 Mon 0.042 0.043 0.042 0.042 ### 13,883 ### ### 42.0
2021-Apr-09 Fri 0.041 0.043 ### 0.043 313,642 ### 4.9 91.4 43.0
2021-Apr-08 Thu 0.042 0.043 ### 0.043 ### 59,781 2.4 83.7 43.0
2021-Apr-07 Wed 0.044 0.044 0.043 0.043 ### 1,425 -2.3 ### 43.0
2021-Apr-06 Tue 0.041 0.042 0.041 0.042 ### 7,159 ### 84.2 42.0
2021-Apr-01 Thu 0.041 0.042 0.041 0.042 ### 23,785 ### 80.3 42.0
2021-Mar-31 Wed 0.041 0.042 0.041 0.042 ### ### ### 85.8 42.0
2021-Mar-30 Tue 0.042 0.042 ### ### 211,276 ### ### 16.1 40.0
2021-Mar-29 Mon 0.042 0.043 0.042 0.043 152,875 ### 2.4 ### 43.0
2021-Mar-26 Fri 0.042 0.042 0.042 0.042 ### ### ### 60.5 42.0
2021-Mar-25 Thu 0.042 0.042 0.041 0.042 ### ### ### ### 42.0
2021-Mar-24 Wed 0.044 0.044 0.042 0.043 ### ### -2.3 ### 43.0
2021-Mar-23 Tue 0.046 0.046 0.044 0.044 512,950 23,082 -4.3 ### 44.0
2021-Mar-22 Mon 0.047 0.049 0.044 0.044 ### 66,225 -6.4 6.4 44.0
2021-Mar-19 Fri 0.045 0.047 0.045 0.045 ### ### ### ### 45.0
2021-Mar-18 Thu 0.042 0.044 0.042 0.044 ### ### ### ### 44.0
2021-Mar-17 Wed 0.044 0.044 0.043 0.043 ### 16,355 -2.3 ### 43.0
2021-Mar-16 Tue 0.043 0.045 0.043 0.044 262,070 ### 2.3 ### 44.0
2021-Mar-15 Mon 0.045 0.045 0.043 0.045 ### 36,142 ### 65.8 45.0
2021-Mar-12 Fri 0.044 0.045 0.043 0.045 547,347 24,083 2.3 ### 45.0
2021-Mar-11 Thu 0.043 0.043 0.043 0.043 0 43.0
2021-Mar-10 Wed 0.045 0.045 0.043 0.043 ### ### -4.4 11.5 43.0
2021-Mar-09 Tue 0.045 0.045 0.042 0.044 647,277 28,156 -2.2 ### 44.0
2021-Mar-08 Mon 0.045 0.046 0.043 0.046 ### 31,457 2.2 84.2 46.0
2021-Mar-05 Fri 0.043 0.045 0.041 0.045 ### ### 4.7 ### 45.0
2021-Mar-04 Thu 0.044 0.045 0.043 0.043 1,160,289 51,052 -2.3 37.3 43.0
2021-Mar-03 Wed 0.046 0.046 0.045 0.045 871,823 ### -2.2 23.4 45.0
2021-Mar-02 Tue 0.046 0.046 0.046 0.046 459,246 21,125 ### 78.3 46.0
2021-Mar-01 Mon ### ### 0.045 0.045 1,661,946 78,942 ### ### 45.0
2021-Feb-26 Fri 0.047 0.048 0.045 0.045 ### 133,989 -4.3 13.2 45.0
2021-Feb-25 Thu 0.048 0.051 0.047 0.049 1,480,085 72,524 2.1 ### 49.0
2021-Feb-24 Wed ### ### 0.048 0.049 2,626,748 ### ### 32.0 49.0
2021-Feb-23 Tue 0.051 0.052 0.051 0.052 ### 17,021 ### ### 52.0
2021-Feb-22 Mon 0.054 0.054 ### 0.052 ### 136,721 ### 13.0 52.0
2021-Feb-19 Fri 0.052 0.054 0.052 0.052 ### ### ### 76.6 52.0
2021-Feb-18 Thu 0.052 0.054 ### 0.051 ### 137,586 -1.9 ### 51.0
2021-Feb-17 Wed 0.054 0.054 0.052 0.052 ### 41,454 ### 20.7 52.0
2021-Feb-16 Tue 0.056 0.056 0.051 0.052 5,666,557 ### -7.1 ### 52.0
2021-Feb-15 Mon 0.052 0.057 0.052 0.056 5,310,549 289,424 ### 94.8 56.0
2021-Feb-12 Fri 0.054 0.054 0.051 0.051 ### 39,774 -5.6 8.5 51.0
     Prev Section Enhanced    Basic Format Daily Prices for PPY    Bottom Next Section
Basic Prices for PPY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-04 17:24:59 thru 2021-08-04 17:24:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000