(PRK) PATRICK CORPORATION LIMITED home page...
TOC    Company Info for PRK    Fundamental
Listing Code
| PRK
|
Listing Name
| PATRICK CORPORATION LIMITED
|
GICS Sector
| Transportation
|
ISIN Name
| PATRICK CORPORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRK4 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for PRK .. Tuesday 6th June 2006
PRK is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company PRK
DATE |
### |
2020-09-29 |
### |
### |
2006-05-26 |
2006-04-28 |
SHARE PRICE |
|
|
|
### |
8.74 |
8.52 |
MARKET CAP |
|
|
|
6,309,012,749 |
### |
### |
DIVIDEND YIELD |
|
|
|
1.685393258 |
### |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
34.40944882 |
39.26267281 |
Earnings/Share (EPS) |
|
|
|
0.254 |
0.254 |
### |
EARNINGS YIELD% |
|
|
|
2.853932584 |
2.90617849 |
2.546948357 |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
1.5 |
1.5 |
1.8 |
DIV COVER |
|
|
|
### |
### |
### |
SHARE PRICE NTA |
|
|
|
### |
### |
### |
CVGI |
|
|
|
### |
### |
8.029733959 |
FRANK |
|
|
|
### |
### |
### |
DIVPS |
|
|
|
### |
### |
### |
52 WK HI LAST% |
|
|
|
### |
5.377574371 |
3.286384977 |
52 WK LO LAST% |
|
|
|
### |
37.64302059 |
39.43661972 |
ALLORDS DIVYIELD |
|
|
|
3.79 |
3.76 |
3.53 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
-2.104606742 |
-2.04375286 |
### |
ALLORDS PE |
|
|
|
### |
### |
16.27 |
PE ALLORDSPE |
|
|
|
### |
19.23944882 |
22.99267281 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
-2.82882151 |
-3.158051643 |
DIV YIELD BONDRATE |
|
|
|
-4.159606742 |
-4.01875286 |
### |
10 YEAR BOND YIELD |
|
|
|
5.845 |
### |
### |
AUD |
|
|
|
0.7483 |
### |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0 |
### |
8.71 |
LOWEST |
|
|
|
0 |
### |
4.7 |
DIVIDEND DATE EX |
|
|
|
### |
### |
### |
DIVIDEND DATE PAY |
|
|
|
### |
### |
### |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for PRK    Options
Score Company PRK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-07-05 |   2024-03-28 15:53 GMT, Price Closed at $0
| 9 |
Price range $4.67 -> $17.78, for Dates 2002-Feb-08 Fri -> 2006-Jun-06 Tue   |
News    Options owned by PRK    Warrants
No OPTIONS for company (PRK) PATRICK CORPORATION LIMITED.
Options    Warrants owned by PRK    Charting
No Warrants for company (PRK) PATRICK CORPORATION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (PRK) PATRICK CORPORATION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for PRK
Weekly    Format Enhanced Daily Prices for PRK    Basic
End of day Prices (Enhanced format), last 120 Days for (PRK) PATRICK CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.254 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 8.88
| ###
| 8.85
| ###
| ###
| 4,310,623
| 0.2
| 76.6
| ### |
2006-Jun-05 Mon
| 8.85
| ###
| 8.85
| ###
| 588,029
| 5,233,458
| ###
| ###
| ### |
2006-Jun-02 Fri
| 8.85
| ###
| 8.8
| 8.84
| 262,673
| 2,331,222
| ###
| ###
| ### |
2006-Jun-01 Thu
| 8.81
| ###
| 8.81
| 8.86
| 703,029
| ###
| ###
| 72.2
| ### |
2006-May-31 Wed
| 8.89
| 8.89
| 8.79
| 8.84
| ###
| 6,592,147
| ###
| 30.8
| ### |
2006-May-30 Tue
| 8.81
| 8.85
| 8.74
| 8.85
| ###
| 1,602,976
| 0.5
| 72.1
| 34.8 |
2006-May-29 Mon
| 8.76
| 8.83
| 8.71
| 8.72
| 589,745
| ###
| -0.5
| 28.3
| ### |
2006-May-26 Fri
| 8.72
| 8.82
| ###
| 8.74
| ###
| 16,845,152
| 0.2
| 64.5
| ### |
2006-May-25 Thu
| 8.82
| 8.82
| 8.59
| 8.59
| ###
| ###
| ###
| 17.8
| 33.8 |
2006-May-24 Wed
| ###
| ###
| 8.8
| 8.81
| 1,781,152
| ###
| -1.1
| 22.4
| 34.7 |
2006-May-23 Tue
| 8.76
| ###
| 8.7
| ###
| ###
| 30,097,041
| 1.8
| ###
| 35.1 |
2006-May-22 Mon
| ###
| ###
| 8.8
| 8.84
| 1,048,850
| 9,313,788
| ###
| 50.3
| ### |
2006-May-19 Fri
| 8.8
| 8.88
| 8.77
| 8.87
| ###
| ###
| ###
| 71.1
| ### |
2006-May-18 Thu
| 8.88
| 8.88
| 8.75
| 8.8
| 761,957
| 6,716,650
| ###
| ###
| 34.6 |
2006-May-17 Wed
| 8.83
| ###
| 8.83
| ###
| ###
| 12,888,556
| ###
| 71.1
| 35.1 |
2006-May-16 Tue
| ###
| ###
| 8.86
| 8.89
| 2,434,252
| ###
| -0.7
| 40.9
| ### |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 1,587,084
| ###
| ###
| ###
| 35.1 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.7 |
2006-May-11 Thu
| ###
| 9.2
| ###
| ###
| 10,702,628
| 97,126,349
| ###
| ###
| 35.9 |
2006-May-10 Wed
| 8.83
| ###
| 8.81
| ###
| ###
| 154,120,142
| ###
| ###
| ### |
2006-May-09 Tue
| 8.73
| 8.85
| ###
| 8.78
| 23,039,071
| ###
| 0.6
| 70.6
| ### |
2006-May-08 Mon
| ###
| 9.21
| 8.85
| ###
| ###
| ###
| -1.5
| 22.3
| ### |
2006-May-05 Fri
| ###
| ###
| 8.87
| ###
| ###
| 154,334,270
| -0.8
| 21.5
| 35.4 |
2006-May-04 Thu
| 8.73
| 8.77
| ###
| 8.7
| ###
| 127,709,884
| -0.3
| ###
| 34.3 |
2006-May-03 Wed
| 8.55
| 8.73
| 8.55
| 8.72
| 8,503,155
| 73,467,259
| 2.0
| 83.6
| ### |
2006-May-02 Tue
| 8.56
| 8.57
| 8.51
| 8.56
| 6,453,227
| 55,110,558
| ###
| ###
| ### |
2006-May-01 Mon
| 8.51
| ###
| 8.51
| 8.58
| ###
| ###
| 0.8
| 74.1
| ### |
2006-Apr-28 Fri
| 8.47
| 8.54
| 8.46
| 8.52
| 13,245,150
| 112,583,775
| ###
| ###
| ### |
2006-Apr-27 Thu
| 8.5
| 8.53
| 8.46
| 8.49
| ###
| ###
| ###
| ###
| 33.4 |
2006-Apr-26 Wed
| 8.58
| ###
| 8.52
| 8.53
| ###
| ###
| -0.6
| 29.0
| 33.6 |
2006-Apr-24 Mon
| 8.71
| 8.72
| 8.57
| 8.58
| ###
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| ###
| 8.73
| ###
| 8.71
| ###
| 67,542,925
| 0.6
| 70.9
| ### |
2006-Apr-20 Thu
| 8.55
| 8.75
| 8.55
| 8.7
| ###
| ###
| 1.8
| 81.7
| 34.3 |
2006-Apr-19 Wed
| ###
| ###
| 8.53
| 8.59
| 8,265,786
| 71,085,759
| ###
| 38.6
| 33.8 |
2006-Apr-18 Tue
| 8.75
| 8.8
| ###
| ###
| 20,106,042
| ###
| ###
| ###
| 33.9 |
2006-Apr-13 Thu
| ###
| ###
| 8
| ###
| 1,509,244
| 12,119,229
| 0.1
| ###
| 31.6 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 31.6 |
2006-Apr-10 Mon
| ###
| ###
| ###
| 8
| ###
| 22,477,629
| -0.6
| 34.1
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 67.7
| ### |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 31,189,356
| ###
| 63.4
| ### |
2006-Apr-05 Wed
| ###
| ###
| 8
| ###
| 2,997,622
| ###
| 0.4
| 67.9
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| ###
| 22,734,388
| 0.2
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 63.6
| 31.7 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 31.7 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 32,575,875
| ###
| ###
| 32.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.2 |
2006-Mar-27 Mon
| ###
| 8.21
| ###
| ###
| 1,521,679
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| 25,929,986
| -0.2
| 31.8
| 32.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 7,522,328
| 61,156,526
| ###
| ###
| 32.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 5,992,986
| 47,913,923
| ###
| 66.9
| 31.7 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 2,074,177
| 16,645,270
| ###
| ###
| 31.6 |
2006-Mar-20 Mon
| ###
| ###
| 8
| ###
| ###
| 17,848,321
| 0.6
| ###
| 31.7 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.4
| 69.9
| 31.5 |
2006-Mar-16 Thu
| ###
| ###
| 7.87
| ###
| ###
| ###
| 0.1
| ###
| ### |
2006-Mar-15 Wed
| 7.87
| ###
| 7.87
| ###
| ###
| 142,872,771
| 0.4
| ###
| 31.1 |
2006-Mar-14 Tue
| ###
| ###
| 7.81
| 7.83
| ###
| 77,634,557
| -0.9
| ###
| ### |
2006-Mar-13 Mon
| 7.82
| ###
| 7.82
| 7.86
| ###
| ###
| ###
| 68.9
| 30.9 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 680,477
| 4,746,327
| ###
| 74.4
| ### |
2006-Mar-09 Thu
| 6.85
| ###
| 6.85
| 7
| 2,921,625
| ###
| ###
| 83.2
| ### |
2006-Mar-08 Wed
| 6.8
| ###
| 6.78
| ###
| 1,897,179
| 13,014,647
| ###
| 84.0
| ### |
2006-Mar-07 Tue
| 6.85
| 6.87
| 6.8
| 6.84
| ###
| ###
| -0.1
| ###
| ### |
2006-Mar-06 Mon
| 7
| 7
| 6.8
| ###
| 1,416,447
| 9,773,484
| -1.3
| 24.7
| 27.2 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 20,207,077
| ###
| ###
| ### |
2006-Mar-02 Thu
| 6.85
| ###
| 6.81
| ###
| ###
| ###
| ###
| ###
| 27.4 |
2006-Mar-01 Wed
| 6.85
| ###
| 6.78
| 6.86
| 1,446,953
| 9,911,628
| 0.1
| ###
| 27.0 |
2006-Feb-28 Tue
| ###
| ###
| 6.79
| 6.85
| ###
| ###
| ###
| ###
| 27.0 |
2006-Feb-27 Mon
| 6.73
| ###
| ###
| ###
| ###
| ###
| ###
| 89.4
| ### |
2006-Feb-24 Fri
| 6.75
| 6.82
| 6.71
| 6.73
| ###
| 9,844,441
| ###
| ###
| ### |
2006-Feb-23 Thu
| 6.8
| 6.84
| 6.74
| 6.8
| 2,325,451
| ###
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| 6.76
| ###
| 6.72
| ###
| 4,759,651
| ###
| 74.2
| ### |
2006-Feb-21 Tue
| ###
| 6.82
| ###
| 6.78
| ###
| ###
| 2.0
| 81.4
| 26.7 |
2006-Feb-20 Mon
| 6.74
| 6.74
| ###
| ###
| 816,125
| ###
| ###
| 23.1
| ### |
2006-Feb-17 Fri
| 6.74
| 6.75
| ###
| 6.71
| ###
| ###
| -0.4
| 32.9
| 26.4 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| 13,546,974
| ###
| ###
| ### |
2006-Feb-15 Wed
| 6.87
| 6.87
| ###
| ###
| 1,665,225
| 11,256,921
| ###
| 11.3
| ### |
2006-Feb-14 Tue
| ###
| ###
| 6.7
| 6.79
| ###
| ###
| ###
| ###
| 26.7 |
2006-Feb-13 Mon
| 6.85
| ###
| 6.8
| 6.86
| ###
| 45,889,179
| 0.1
| ###
| 27.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 6,788,187
| ###
| 4.1
| 92.5
| 27.2 |
2006-Feb-09 Thu
| ###
| 6.58
| ###
| 6.58
| ###
| ###
| 3.0
| ###
| 25.9 |
2006-Feb-08 Wed
| 6.41
| 6.45
| ###
| ###
| ###
| ###
| ###
| 33.5
| ### |
2006-Feb-07 Tue
| 6.5
| 6.52
| 6.4
| 6.48
| ###
| ###
| ###
| ###
| ### |
2006-Feb-06 Mon
| 6.5
| 6.53
| 6.47
| 6.5
| ###
| 24,271,442
| ###
| 63.5
| ### |
2006-Feb-03 Fri
| 6.58
| 6.58
| 6.51
| 6.57
| 2,767,970
| ###
| -0.2
| 38.1
| ### |
2006-Feb-02 Thu
| ###
| 6.7
| 6.59
| ###
| 2,716,840
| ###
| -0.8
| 35.7
| ### |
2006-Feb-01 Wed
| 6.82
| 6.82
| 6.59
| ###
| ###
| ###
| -2.3
| 16.7
| ### |
2006-Jan-31 Tue
| 6.86
| 6.87
| 6.78
| 6.8
| ###
| ###
| -0.9
| 28.0
| ### |
2006-Jan-30 Mon
| 6.82
| 6.85
| 6.8
| 6.8
| ###
| 12,250,185
| ###
| 36.7
| ### |
2006-Jan-27 Fri
| 6.85
| ###
| 6.8
| 6.83
| ###
| 16,053,747
| ###
| ###
| ### |
2006-Jan-25 Wed
| 6.82
| 6.85
| 6.75
| 6.84
| ###
| 14,974,973
| ###
| 66.2
| ### |
2006-Jan-24 Tue
| ###
| ###
| 6.8
| 6.84
| ###
| 7,902,785
| -1.6
| ###
| ### |
2006-Jan-23 Mon
| 6.89
| ###
| 6.8
| ###
| 1,291,957
| ###
| 0.1
| ###
| 27.2 |
2006-Jan-20 Fri
| ###
| ###
| 6.89
| ###
| ###
| 26,195,358
| 0.3
| 66.6
| ### |
2006-Jan-19 Thu
| 6.75
| ###
| 6.75
| ###
| 13,233,886
| 90,519,780
| ###
| 84.1
| ### |
2006-Jan-18 Wed
| 7.21
| 7.5
| 6.5
| 6.75
| 21,152,524
| ###
| -6.4
| ###
| 26.6 |
2006-Jan-17 Tue
| ###
| 7.27
| ###
| 7.27
| 1,634,641
| ###
| 1.3
| 79.0
| 28.6 |
2006-Jan-16 Mon
| ###
| ###
| ###
| 7.2
| 4,210,679
| ###
| -1.4
| 21.9
| ### |
2006-Jan-13 Fri
| 7.27
| ###
| 7.27
| ###
| ###
| 5,629,028
| ###
| ###
| ### |
2006-Jan-12 Thu
| 7.22
| ###
| 7.22
| ###
| 1,107,283
| 8,077,629
| ###
| 79.8
| ### |
2006-Jan-11 Wed
| ###
| ###
| ###
| 7.22
| 1,275,720
| 9,261,727
| ###
| ###
| 28.4 |
2006-Jan-10 Tue
| 7.24
| 7.28
| ###
| 7.2
| 2,386,340
| 17,217,443
| -0.6
| 34.7
| ### |
2006-Jan-09 Mon
| ###
| ###
| 7.28
| 7.29
| 785,475
| ###
| -1.2
| 19.8
| ### |
Enhanced    Basic Format Daily Prices for PRK    Bottom
Basic Prices for PRK
Server processing from 2024-05-10 19:43:13 thru 2024-05-10 19:43:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|