Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 10:33:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRK) PATRICK CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for PRK    Fundamental Next Section
Listing Code PRK
Listing Name PATRICK CORPORATION LIMITED
GICS Sector Transportation
ISIN Name PATRICK CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRK4


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for PRK .. Tuesday 6th June 2006

PRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRK
DATE ### 2020-09-29 ### ### 2006-05-26 2006-04-28
SHARE PRICE ### 8.74 8.52
MARKET CAP 6,309,012,749 ### ###
DIVIDEND YIELD 1.685393258 ### ###
Price to Earnings (PE) Price/EPS ### 34.40944882 39.26267281
Earnings/Share (EPS) 0.254 0.254 ###
EARNINGS YIELD% 2.853932584 2.90617849 2.546948357
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 1.5 1.5 1.8
DIV COVER ### ### ###
SHARE PRICE NTA ### ### ###
CVGI ### ### 8.029733959
FRANK ### ### ###
DIVPS ### ### ###
52 WK HI LAST% ### 5.377574371 3.286384977
52 WK LO LAST% ### 37.64302059 39.43661972
ALLORDS DIVYIELD 3.79 3.76 3.53
DIV YIELD ALLORDS DIV YIELD -2.104606742 -2.04375286 ###
ALLORDS PE ### ### 16.27
PE ALLORDSPE ### 19.23944882 22.99267281
EARNINGS YIELD BOND RATE ### -2.82882151 -3.158051643
DIV YIELD BONDRATE -4.159606742 -4.01875286 ###
10 YEAR BOND YIELD 5.845 ### ###
AUD 0.7483 ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 8.71
LOWEST 0 ### 4.7
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PRK    Options Next Section

Score Company PRK for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by PRK    Warrants Next Section
No OPTIONS for company (PRK) PATRICK CORPORATION LIMITED.
     Prev Section Options    Warrants owned by PRK    Charting Next Section
No Warrants for company (PRK) PATRICK CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRK) PATRICK CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 17.78 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRK

     Prev Section Weekly    Format Enhanced Daily Prices for PRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRK) PATRICK CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.254
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 8.88 ### 8.85 ### ### 4,310,623 0.2 76.6 ###
2006-Jun-05 Mon 8.85 ### 8.85 ### 588,029 5,233,458 ### ### ###
2006-Jun-02 Fri 8.85 ### 8.8 8.84 262,673 2,331,222 ### ### ###
2006-Jun-01 Thu 8.81 ### 8.81 8.86 703,029 ### ### 72.2 ###
2006-May-31 Wed 8.89 8.89 8.79 8.84 ### 6,592,147 ### 30.8 ###
2006-May-30 Tue 8.81 8.85 8.74 8.85 ### 1,602,976 0.5 72.1 34.8
2006-May-29 Mon 8.76 8.83 8.71 8.72 589,745 ### -0.5 28.3 ###
2006-May-26 Fri 8.72 8.82 ### 8.74 ### 16,845,152 0.2 64.5 ###
2006-May-25 Thu 8.82 8.82 8.59 8.59 ### ### ### 17.8 33.8
2006-May-24 Wed ### ### 8.8 8.81 1,781,152 ### -1.1 22.4 34.7
2006-May-23 Tue 8.76 ### 8.7 ### ### 30,097,041 1.8 ### 35.1
2006-May-22 Mon ### ### 8.8 8.84 1,048,850 9,313,788 ### 50.3 ###
2006-May-19 Fri 8.8 8.88 8.77 8.87 ### ### ### 71.1 ###
2006-May-18 Thu 8.88 8.88 8.75 8.8 761,957 6,716,650 ### ### 34.6
2006-May-17 Wed 8.83 ### 8.83 ### ### 12,888,556 ### 71.1 35.1
2006-May-16 Tue ### ### 8.86 8.89 2,434,252 ### -0.7 40.9 ###
2006-May-15 Mon ### ### ### ### 1,587,084 ### ### ### 35.1
2006-May-12 Fri ### ### ### ### ### ### ### ### 35.7
2006-May-11 Thu ### 9.2 ### ### 10,702,628 97,126,349 ### ### 35.9
2006-May-10 Wed 8.83 ### 8.81 ### ### 154,120,142 ### ### ###
2006-May-09 Tue 8.73 8.85 ### 8.78 23,039,071 ### 0.6 70.6 ###
2006-May-08 Mon ### 9.21 8.85 ### ### ### -1.5 22.3 ###
2006-May-05 Fri ### ### 8.87 ### ### 154,334,270 -0.8 21.5 35.4
2006-May-04 Thu 8.73 8.77 ### 8.7 ### 127,709,884 -0.3 ### 34.3
2006-May-03 Wed 8.55 8.73 8.55 8.72 8,503,155 73,467,259 2.0 83.6 ###
2006-May-02 Tue 8.56 8.57 8.51 8.56 6,453,227 55,110,558 ### ### ###
2006-May-01 Mon 8.51 ### 8.51 8.58 ### ### 0.8 74.1 ###
2006-Apr-28 Fri 8.47 8.54 8.46 8.52 13,245,150 112,583,775 ### ### ###
2006-Apr-27 Thu 8.5 8.53 8.46 8.49 ### ### ### ### 33.4
2006-Apr-26 Wed 8.58 ### 8.52 8.53 ### ### -0.6 29.0 33.6
2006-Apr-24 Mon 8.71 8.72 8.57 8.58 ### ### ### ### ###
2006-Apr-21 Fri ### 8.73 ### 8.71 ### 67,542,925 0.6 70.9 ###
2006-Apr-20 Thu 8.55 8.75 8.55 8.7 ### ### 1.8 81.7 34.3
2006-Apr-19 Wed ### ### 8.53 8.59 8,265,786 71,085,759 ### 38.6 33.8
2006-Apr-18 Tue 8.75 8.8 ### ### 20,106,042 ### ### ### 33.9
2006-Apr-13 Thu ### ### 8 ### 1,509,244 12,119,229 0.1 ### 31.6
2006-Apr-11 Tue ### ### ### ### ### ### 0.1 ### 31.6
2006-Apr-10 Mon ### ### ### 8 ### 22,477,629 -0.6 34.1 ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.1 67.7 ###
2006-Apr-06 Thu ### ### ### ### ### 31,189,356 ### 63.4 ###
2006-Apr-05 Wed ### ### 8 ### 2,997,622 ### 0.4 67.9 ###
2006-Apr-04 Tue ### ### ### ### ### 22,734,388 0.2 ### ###
2006-Apr-03 Mon ### ### ### ### ### ### 0.1 63.6 31.7
2006-Mar-31 Fri ### ### ### ### ### ### ### ### 31.7
2006-Mar-30 Thu ### ### ### ### ### 32,575,875 ### ### 32.0
2006-Mar-29 Wed ### ### ### ### ### ### ### ### ###
2006-Mar-28 Tue ### ### ### ### ### ### ### ### 32.2
2006-Mar-27 Mon ### 8.21 ### ### 1,521,679 ### ### ### ###
2006-Mar-24 Fri ### ### ### ### ### 25,929,986 -0.2 31.8 32.0
2006-Mar-23 Thu ### ### ### ### 7,522,328 61,156,526 ### ### 32.0
2006-Mar-22 Wed ### ### ### ### 5,992,986 47,913,923 ### 66.9 31.7
2006-Mar-21 Tue ### ### ### ### 2,074,177 16,645,270 ### ### 31.6
2006-Mar-20 Mon ### ### 8 ### ### 17,848,321 0.6 ### 31.7
2006-Mar-17 Fri ### ### ### ### ### ### 0.4 69.9 31.5
2006-Mar-16 Thu ### ### 7.87 ### ### ### 0.1 ### ###
2006-Mar-15 Wed 7.87 ### 7.87 ### ### 142,872,771 0.4 ### 31.1
2006-Mar-14 Tue ### ### 7.81 7.83 ### 77,634,557 -0.9 ### ###
2006-Mar-13 Mon 7.82 ### 7.82 7.86 ### ### ### 68.9 30.9
2006-Mar-10 Fri ### ### ### ### 680,477 4,746,327 ### 74.4 ###
2006-Mar-09 Thu 6.85 ### 6.85 7 2,921,625 ### ### 83.2 ###
2006-Mar-08 Wed 6.8 ### 6.78 ### 1,897,179 13,014,647 ### 84.0 ###
2006-Mar-07 Tue 6.85 6.87 6.8 6.84 ### ### -0.1 ### ###
2006-Mar-06 Mon 7 7 6.8 ### 1,416,447 9,773,484 -1.3 24.7 27.2
2006-Mar-03 Fri ### ### ### ### ### 20,207,077 ### ### ###
2006-Mar-02 Thu 6.85 ### 6.81 ### ### ### ### ### 27.4
2006-Mar-01 Wed 6.85 ### 6.78 6.86 1,446,953 9,911,628 0.1 ### 27.0
2006-Feb-28 Tue ### ### 6.79 6.85 ### ### ### ### 27.0
2006-Feb-27 Mon 6.73 ### ### ### ### ### ### 89.4 ###
2006-Feb-24 Fri 6.75 6.82 6.71 6.73 ### 9,844,441 ### ### ###
2006-Feb-23 Thu 6.8 6.84 6.74 6.8 2,325,451 ### ### ### ###
2006-Feb-22 Wed ### 6.76 ### 6.72 ### 4,759,651 ### 74.2 ###
2006-Feb-21 Tue ### 6.82 ### 6.78 ### ### 2.0 81.4 26.7
2006-Feb-20 Mon 6.74 6.74 ### ### 816,125 ### ### 23.1 ###
2006-Feb-17 Fri 6.74 6.75 ### 6.71 ### ### -0.4 32.9 26.4
2006-Feb-16 Thu ### ### ### ### ### 13,546,974 ### ### ###
2006-Feb-15 Wed 6.87 6.87 ### ### 1,665,225 11,256,921 ### 11.3 ###
2006-Feb-14 Tue ### ### 6.7 6.79 ### ### ### ### 26.7
2006-Feb-13 Mon 6.85 ### 6.8 6.86 ### 45,889,179 0.1 ### 27.0
2006-Feb-10 Fri ### ### ### ### 6,788,187 ### 4.1 92.5 27.2
2006-Feb-09 Thu ### 6.58 ### 6.58 ### ### 3.0 ### 25.9
2006-Feb-08 Wed 6.41 6.45 ### ### ### ### ### 33.5 ###
2006-Feb-07 Tue 6.5 6.52 6.4 6.48 ### ### ### ### ###
2006-Feb-06 Mon 6.5 6.53 6.47 6.5 ### 24,271,442 ### 63.5 ###
2006-Feb-03 Fri 6.58 6.58 6.51 6.57 2,767,970 ### -0.2 38.1 ###
2006-Feb-02 Thu ### 6.7 6.59 ### 2,716,840 ### -0.8 35.7 ###
2006-Feb-01 Wed 6.82 6.82 6.59 ### ### ### -2.3 16.7 ###
2006-Jan-31 Tue 6.86 6.87 6.78 6.8 ### ### -0.9 28.0 ###
2006-Jan-30 Mon 6.82 6.85 6.8 6.8 ### 12,250,185 ### 36.7 ###
2006-Jan-27 Fri 6.85 ### 6.8 6.83 ### 16,053,747 ### ### ###
2006-Jan-25 Wed 6.82 6.85 6.75 6.84 ### 14,974,973 ### 66.2 ###
2006-Jan-24 Tue ### ### 6.8 6.84 ### 7,902,785 -1.6 ### ###
2006-Jan-23 Mon 6.89 ### 6.8 ### 1,291,957 ### 0.1 ### 27.2
2006-Jan-20 Fri ### ### 6.89 ### ### 26,195,358 0.3 66.6 ###
2006-Jan-19 Thu 6.75 ### 6.75 ### 13,233,886 90,519,780 ### 84.1 ###
2006-Jan-18 Wed 7.21 7.5 6.5 6.75 21,152,524 ### -6.4 ### 26.6
2006-Jan-17 Tue ### 7.27 ### 7.27 1,634,641 ### 1.3 79.0 28.6
2006-Jan-16 Mon ### ### ### 7.2 4,210,679 ### -1.4 21.9 ###
2006-Jan-13 Fri 7.27 ### 7.27 ### ### 5,629,028 ### ### ###
2006-Jan-12 Thu 7.22 ### 7.22 ### 1,107,283 8,077,629 ### 79.8 ###
2006-Jan-11 Wed ### ### ### 7.22 1,275,720 9,261,727 ### ### 28.4
2006-Jan-10 Tue 7.24 7.28 ### 7.2 2,386,340 17,217,443 -0.6 34.7 ###
2006-Jan-09 Mon ### ### 7.28 7.29 785,475 ### -1.2 19.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for PRK    Bottom Next Section
Basic Prices for PRK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 10:33:08 thru 2024-12-11 10:33:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000