Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-27 08:35:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRK) PATRICK CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for PRK    Fundamental Next Section


Company Details for (PRK) PATRICK CORPORATION LIMITED

Listing CodePRK
Listing NamePATRICK CORPORATION LIMITED
GICS SectorTransportation
ISIN NamePATRICK CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000PRK4


Maximum Price date available .. Friday 24th May 2019
Latest price with VOLUME for PRK .. Tuesday 6th June 2006

PRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRK


Fundamental Data for (PRK) PATRICK CORPORATION LIMITED

DATE###2006-05-262006-04-28###2006-02-28
SHARE PRICE###8.748.52######
MARKET CAP6,309,012,749######5,666,428,5464,889,962,674
DIVIDEND YIELD1.685393258######1.8610421842.152080344
Price to Earnings (PE) Price/EPS###34.4094488239.26267281######
Earnings/Share (EPS)0.2540.254#########
EARNINGS YIELD%2.8539325842.906178492.546948357######
DEBT EQUITY###############
Net Tangible Assets (NTA)1.51.51.81.81.8
DIV COVER###############
SHARE PRICE NTA#########4.4777777783.872222222
CVGI######8.029733959######
FRANK###############
DIVPS###############
52 WK HI LAST%###5.3775743713.2863849771.861042184###
52 WK LO LAST%###37.6430205939.4366197235.98014888###
ALLORDS DIVYIELD3.793.763.53###3.75
DIV YIELD ALLORDS DIV YIELD-2.104606742-2.04375286######-1.597919656
ALLORDS PE######16.2715.7415.28
PE ALLORDSPE###19.2394488222.99267281######
EARNINGS YIELD BOND RATE###-2.82882151-3.158051643######
DIV YIELD BONDRATE-4.159606742-4.01875286######-3.237919656
10 YEAR BOND YIELD5.845############
AUD0.7483#########0.7352
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0###8.718.717.48
LOWEST0###4.74.73.26
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for PRK    Options Next Section

Score Company PRK for Ownership


News Details for (PRK) PATRICK CORPORATION LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by PRK    Warrants Next Section
No OPTIONS for company (PRK) PATRICK CORPORATION LIMITED.
     Prev Section Options    Warrants owned by PRK    Charting Next Section
No Warrants for company (PRK) PATRICK CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRK) PATRICK CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRK

     Prev Section Weekly    Format Enhanced Daily Prices for PRK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRK) PATRICK CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.254
2006-Jul-05 Wed000000.0
2006-Jul-04 Tue000000.0
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri000000.0
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon000000.0
2006-Jun-16 Fri000000.0
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue000000.0
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue8.88###8.85######4,310,6230.276.6###
2006-Jun-05 Mon8.85###8.85###588,0295,233,458#########
2006-Jun-02 Fri8.85###8.88.84262,6732,331,222#########
2006-Jun-01 Thu8.81###8.818.86703,029######72.2###
2006-May-31 Wed8.898.898.798.84###6,592,147###30.8###
2006-May-30 Tue8.818.858.748.85###1,602,9760.572.134.8
2006-May-29 Mon8.768.838.718.72589,745###-0.528.3###
2006-May-26 Fri8.728.82###8.74###16,845,1520.264.5###
2006-May-25 Thu8.828.828.598.59#########17.833.8
2006-May-24 Wed######8.88.811,781,152###-1.122.434.7
2006-May-23 Tue8.76###8.7######30,097,0411.8###35.1
2006-May-22 Mon######8.88.841,048,8509,313,788###50.3###
2006-May-19 Fri8.88.888.778.87#########71.1###
2006-May-18 Thu8.888.888.758.8761,9576,716,650######34.6
2006-May-17 Wed8.83###8.83######12,888,556###71.135.1
2006-May-16 Tue######8.868.892,434,252###-0.740.9###
2006-May-15 Mon############1,587,084#########35.1
2006-May-12 Fri########################35.7
2006-May-11 Thu###9.2######10,702,62897,126,349######35.9
2006-May-10 Wed8.83###8.81######154,120,142#########
2006-May-09 Tue8.738.85###8.7823,039,071###0.670.6###
2006-May-08 Mon###9.218.85#########-1.522.3###
2006-May-05 Fri######8.87######154,334,270-0.821.535.4
2006-May-04 Thu8.738.77###8.7###127,709,884-0.3###34.3
2006-May-03 Wed8.558.738.558.728,503,15573,467,2592.083.6###
2006-May-02 Tue8.568.578.518.566,453,22755,110,558#########
2006-May-01 Mon8.51###8.518.58######0.874.1###
2006-Apr-28 Fri8.478.548.468.5213,245,150112,583,775#########
2006-Apr-27 Thu8.58.538.468.49############33.4
2006-Apr-26 Wed8.58###8.528.53######-0.629.033.6
2006-Apr-24 Mon8.718.728.578.58###############
2006-Apr-21 Fri###8.73###8.71###67,542,9250.670.9###
2006-Apr-20 Thu8.558.758.558.7######1.881.734.3
2006-Apr-19 Wed######8.538.598,265,78671,085,759###38.633.8
2006-Apr-18 Tue8.758.8######20,106,042#########33.9
2006-Apr-13 Thu######8###1,509,24412,119,2290.1###31.6
2006-Apr-11 Tue##################0.1###31.6
2006-Apr-10 Mon#########8###22,477,629-0.634.1###
2006-Apr-07 Fri##################0.167.7###
2006-Apr-06 Thu###############31,189,356###63.4###
2006-Apr-05 Wed######8###2,997,622###0.467.9###
2006-Apr-04 Tue###############22,734,3880.2######
2006-Apr-03 Mon##################0.163.631.7
2006-Mar-31 Fri########################31.7
2006-Mar-30 Thu###############32,575,875######32.0
2006-Mar-29 Wed###########################
2006-Mar-28 Tue########################32.2
2006-Mar-27 Mon###8.21######1,521,679############
2006-Mar-24 Fri###############25,929,986-0.231.832.0
2006-Mar-23 Thu############7,522,32861,156,526######32.0
2006-Mar-22 Wed############5,992,98647,913,923###66.931.7
2006-Mar-21 Tue############2,074,17716,645,270######31.6
2006-Mar-20 Mon######8######17,848,3210.6###31.7
2006-Mar-17 Fri##################0.469.931.5
2006-Mar-16 Thu######7.87#########0.1######
2006-Mar-15 Wed7.87###7.87######142,872,7710.4###31.1
2006-Mar-14 Tue######7.817.83###77,634,557-0.9######
2006-Mar-13 Mon7.82###7.827.86#########68.930.9
2006-Mar-10 Fri############680,4774,746,327###74.4###
2006-Mar-09 Thu6.85###6.8572,921,625######83.2###
2006-Mar-08 Wed6.8###6.78###1,897,17913,014,647###84.0###
2006-Mar-07 Tue6.856.876.86.84######-0.1######
2006-Mar-06 Mon776.8###1,416,4479,773,484-1.324.727.2
2006-Mar-03 Fri###############20,207,077#########
2006-Mar-02 Thu6.85###6.81###############27.4
2006-Mar-01 Wed6.85###6.786.861,446,9539,911,6280.1###27.0
2006-Feb-28 Tue######6.796.85############27.0
2006-Feb-27 Mon6.73##################89.4###
2006-Feb-24 Fri6.756.826.716.73###9,844,441#########
2006-Feb-23 Thu6.86.846.746.82,325,451############
2006-Feb-22 Wed###6.76###6.72###4,759,651###74.2###
2006-Feb-21 Tue###6.82###6.78######2.081.426.7
2006-Feb-20 Mon6.746.74######816,125######23.1###
2006-Feb-17 Fri6.746.75###6.71######-0.432.926.4
2006-Feb-16 Thu###############13,546,974#########
2006-Feb-15 Wed6.876.87######1,665,22511,256,921###11.3###
2006-Feb-14 Tue######6.76.79############26.7
2006-Feb-13 Mon6.85###6.86.86###45,889,1790.1###27.0
2006-Feb-10 Fri############6,788,187###4.192.527.2
2006-Feb-09 Thu###6.58###6.58######3.0###25.9
2006-Feb-08 Wed6.416.45###############33.5###
2006-Feb-07 Tue6.56.526.46.48###############
2006-Feb-06 Mon6.56.536.476.5###24,271,442###63.5###
2006-Feb-03 Fri6.586.586.516.572,767,970###-0.238.1###
2006-Feb-02 Thu###6.76.59###2,716,840###-0.835.7###
2006-Feb-01 Wed6.826.826.59#########-2.316.7###
2006-Jan-31 Tue6.866.876.786.8######-0.928.0###
2006-Jan-30 Mon6.826.856.86.8###12,250,185###36.7###
2006-Jan-27 Fri6.85###6.86.83###16,053,747#########
2006-Jan-25 Wed6.826.856.756.84###14,974,973###66.2###
2006-Jan-24 Tue######6.86.84###7,902,785-1.6######
2006-Jan-23 Mon6.89###6.8###1,291,957###0.1###27.2
2006-Jan-20 Fri######6.89######26,195,3580.366.6###
2006-Jan-19 Thu6.75###6.75###13,233,88690,519,780###84.1###
2006-Jan-18 Wed7.217.56.56.7521,152,524###-6.4###26.6
2006-Jan-17 Tue###7.27###7.271,634,641###1.379.028.6
2006-Jan-16 Mon#########7.24,210,679###-1.421.9###
2006-Jan-13 Fri7.27###7.27######5,629,028#########
2006-Jan-12 Thu7.22###7.22###1,107,2838,077,629###79.8###
2006-Jan-11 Wed#########7.221,275,7209,261,727######28.4
2006-Jan-10 Tue7.247.28###7.22,386,34017,217,443-0.634.7###
2006-Jan-09 Mon######7.287.29785,475###-1.219.8###
     Prev Section Enhanced    Basic Format Daily Prices for PRK    Bottom Next Section
Basic Prices for PRK
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-27 08:35:38 thru 2019-05-27 08:35:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000