(PRR) PRIMA BIOMED LTD home page...


Prev Section TOC    Company Info for PRR    Fundamental Next Section
Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Nov 30 20:51:34 EST 2017
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 30 20:51:34 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRR
DATE 2017-10-29 ### 2017-05-24 2017-03-28 ### ###
SHARE PRICE ### 0.023 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% ### ### ### -999.54 -999.54 -999.54
Operating Margin% ### ### ### -1091.71 -1091.71 -1091.71
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### ### ### -31.53 -31.53 -31.53
No. Employees 22 21 21 21 21 21
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for PRR    Options Next Section

Score Company PRR for Ownership
CtrLinksDateNewsScore
1 an >2017-12-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (PRR ) > (IMM ) 		0
Prima Biomed Ltd... New Code (IMM) Immutep Limited
 
2< an 2017-11-30  2025-04-25 11:07 GMT, Price
Closed at $0.025 		5
Price range $0.005 -> $0.72, for Dates 1996-Jul-03 Wed -> 2017-Nov-30 Thu
 


Prev Section News    Options owned by PRR    Warrants Next Section

No OPTIONS for company (PRR) PRIMA BIOMED LTD.

Prev Section Options    Warrants owned by PRR    Charting Next Section
No Warrants for company (PRR) PRIMA BIOMED LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRR) PRIMA BIOMED LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRR


Prev Section Weekly    Format Enhanced Daily Prices for PRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2017-Nov-30 Thu 0.025 0.025 0.024 0.025 961,828 ### ### ### ###
2017-Nov-29 Wed 0.024 0.024 0.023 0.023 1,582,972 ### ### 10.1 ###
2017-Nov-28 Tue 0.024 0.024 0.023 0.023 ### 49,440 ### 9.9 ###
2017-Nov-27 Mon 0.024 0.025 0.023 0.024 ### ### ### ### -0.8
2017-Nov-24 Fri 0.025 0.025 0.023 0.023 ### ### ### ### ###
2017-Nov-23 Thu 0.023 0.025 0.023 0.024 12,944,571 ### 4.3 92.4 -0.8
2017-Nov-22 Wed 0.027 0.027 0.025 0.025 ### 131,049 ### ### ###
2017-Nov-21 Tue 0.024 0.025 0.023 0.023 ### 56,272 ### ### ###
2017-Nov-20 Mon 0.025 0.025 0.024 0.024 ### 38,229 ### ### -0.8
2017-Nov-17 Fri 0.025 0.025 0.024 0.024 ### 47,354 ### 8.8 -0.8
2017-Nov-16 Thu 0.025 0.026 0.024 0.024 ### 56,847 ### ### -0.8
2017-Nov-15 Wed 0.025 0.025 0.024 0.024 3,572,378 87,523 ### ### -0.8
2017-Nov-14 Tue 0.026 0.026 0.025 0.025 4,687,257 119,525 -3.8 ### ###
2017-Nov-13 Mon 0.027 0.028 0.025 0.025 ### ### ### ### ###
2017-Nov-10 Fri ### ### 0.027 0.027 ### 259,259 ### ### ###
2017-Nov-09 Thu 0.029 ### 0.028 0.029 ### ### ### ### ###
2017-Nov-08 Wed 0.028 0.029 0.028 0.028 1,884,283 ### ### 66.9 ###
2017-Nov-07 Tue 0.029 0.029 0.028 0.028 3,262,254 92,974 -3.4 ### ###
2017-Nov-06 Mon 0.029 ### 0.028 0.028 ### 50,654 -3.4 ### ###
2017-Nov-03 Fri 0.028 0.029 0.028 0.028 ### 20,542 ### ### ###
2017-Nov-02 Thu 0.029 ### 0.028 0.028 2,197,187 ### -3.4 12.0 ###
2017-Nov-01 Wed 0.028 0.029 0.028 0.028 517,641 14,752 ### 64.7 ###
2017-Oct-31 Tue ### ### 0.028 0.028 ### 42,128 ### 5.9 ###
2017-Oct-30 Mon 0.029 ### 0.029 0.029 ### 69,687 ### 70.6 ###
2017-Oct-27 Fri 0.028 ### 0.028 ### 2,301,675 66,748 7.1 95.6 -1.0
2017-Oct-26 Thu ### ### 0.028 0.028 3,282,051 ### ### 1.2 ###
2017-Oct-25 Wed ### ### ### ### 7,838,871 250,843 ### 91.3 ###
2017-Oct-24 Tue 0.028 0.029 0.027 0.028 ### 23,476 ### 68.6 ###
2017-Oct-23 Mon 0.028 0.028 0.027 0.027 ### 86,372 -3.6 ### ###
2017-Oct-20 Fri 0.029 ### 0.028 0.029 ### ### ### 64.8 ###
2017-Oct-19 Thu 0.029 0.029 0.029 0.029 ### ### ### ### ###
2017-Oct-18 Wed ### ### 0.027 0.029 7,178,351 204,583 ### ### ###
2017-Oct-17 Tue ### ### 0.029 ### ### 416,749 -6.3 5.6 -1.0
2017-Oct-16 Mon ### ### ### ### 3,898,120 130,587 ### ### ###
2017-Oct-13 Fri ### ### ### ### 5,076,947 170,077 ### 9.5 ###
2017-Oct-12 Thu ### ### ### ### ### ### ### ### ###
2017-Oct-11 Wed ### ### 0.029 ### 12,361,587 377,028 -6.3 4.9 -1.0
2017-Oct-10 Tue ### ### 0.028 ### 10,348,044 ### ### ### -1.0
2017-Oct-09 Mon 0.027 0.028 0.026 0.026 ### ### ### ### ###
2017-Oct-06 Fri 0.026 0.026 0.025 0.026 ### 58,672 ### ### ###
2017-Oct-05 Thu 0.025 0.027 0.025 0.025 3,653,755 ### ### 65.9 ###
2017-Oct-04 Wed 0.026 0.028 0.024 0.025 19,268,077 500,970 -3.8 8.6 ###
2017-Oct-03 Tue 0.024 0.024 0.023 0.023 ### 15,381 ### 9.3 ###
2017-Oct-02 Mon 0.025 0.025 0.022 0.023 ### 117,375 ### 2.4 ###
2017-Sep-29 Fri 0.025 0.026 0.023 0.026 ### 79,274 ### ### ###
2017-Sep-28 Thu 0.022 0.026 0.022 0.024 ### ### ### 96.5 -0.8
2017-Sep-27 Wed 0.021 0.023 0.021 0.021 ### 54,643 ### ### -0.7
2017-Sep-26 Tue 0.021 0.022 0.021 0.021 ### 41,658 ### ### -0.7
2017-Sep-25 Mon 0.022 0.022 0.021 0.021 1,726,789 37,125 -4.5 7.1 -0.7
2017-Sep-22 Fri 0.022 0.022 0.021 0.021 1,934,420 ### -4.5 ### -0.7
2017-Sep-21 Thu 0.022 0.022 0.021 0.022 2,500,828 ### ### ### ###
2017-Sep-20 Wed 0.023 0.023 0.021 0.021 ### 83,886 ### ### -0.7
2017-Sep-19 Tue 0.022 0.023 0.021 0.022 ### ### ### ### ###
2017-Sep-18 Mon 0.021 0.022 0.021 0.022 4,734,223 101,785 ### 94.6 ###
2017-Sep-15 Fri 0.021 0.022 0.021 0.021 ### 106,478 ### ### -0.7
2017-Sep-14 Thu 0.022 0.022 0.021 0.021 ### 45,874 -4.5 6.8 -0.7
2017-Sep-13 Wed 0.022 0.022 0.021 0.021 ### ### -4.5 7.9 -0.7
2017-Sep-12 Tue 0.022 0.022 0.021 0.021 4,212,243 ### -4.5 ### -0.7
2017-Sep-11 Mon 0.021 0.022 0.021 0.021 2,835,687 ### ### 68.9 -0.7
2017-Sep-08 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 ### -0.7
2017-Sep-07 Thu 0.022 0.022 0.021 0.021 2,141,844 46,049 -4.5 7.0 -0.7
2017-Sep-06 Wed 0.022 0.023 0.021 0.021 ### ### -4.5 6.9 -0.7
2017-Sep-05 Tue 0.022 0.024 0.022 0.023 2,038,949 ### 4.5 94.3 ###
2017-Sep-04 Mon 0.022 0.022 0.021 0.022 ### 69,823 ### 75.2 ###
2017-Sep-01 Fri 0.022 0.023 0.021 0.021 6,073,389 ### -4.5 ### -0.7
2017-Aug-31 Thu 0.023 0.024 0.022 0.024 7,294,548 167,774 4.3 90.2 -0.8
2017-Aug-30 Wed 0.022 0.023 0.022 0.022 ### ### ### 71.4 ###
2017-Aug-29 Tue 0.022 0.023 0.021 0.022 ### 36,855 ### ### ###
2017-Aug-28 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 8.0 -0.7
2017-Aug-25 Fri 0.021 0.022 0.021 0.022 1,401,426 ### ### ### ###
2017-Aug-24 Thu 0.021 0.021 ### ### 2,310,629 ### ### 6.4 ###
2017-Aug-23 Wed ### 0.022 ### ### 2,922,379 ### ### ### ###
2017-Aug-22 Tue 0.021 0.022 0.021 0.021 ### ### ### ### -0.7
2017-Aug-21 Mon 0.021 0.022 0.021 0.021 ### ### ### ### -0.7
2017-Aug-18 Fri 0.021 0.022 ### 0.022 ### ### ### 93.3 ###
2017-Aug-17 Thu 0.021 0.021 ### ### ### 146,973 ### 5.9 ###
2017-Aug-16 Wed 0.021 0.023 0.021 0.021 3,194,851 70,286 ### ### -0.7
2017-Aug-15 Tue 0.021 0.023 ### 0.023 ### ### 9.5 ### ###
2017-Aug-14 Mon 0.021 0.022 0.021 0.021 ### ### ### ### -0.7
2017-Aug-11 Fri 0.021 0.021 ### 0.021 ### 170,988 ### ### -0.7
2017-Aug-10 Thu 0.022 0.022 0.021 0.021 ### 224,386 -4.5 ### -0.7
2017-Aug-09 Wed 0.023 0.024 0.022 0.023 1,746,722 40,174 ### 67.1 ###
2017-Aug-08 Tue 0.025 0.025 0.022 0.022 ### ### ### ### ###
2017-Aug-07 Mon 0.023 0.026 0.022 0.026 8,802,486 211,259 13.0 ### ###
2017-Aug-04 Fri 0.022 0.022 0.021 0.021 ### ### -4.5 7.4 -0.7
2017-Aug-03 Thu ### 0.021 ### ### ### ### ### 66.3 ###
2017-Aug-02 Wed ### 0.022 ### ### ### ### ### 75.9 ###
2017-Aug-01 Tue 0.023 0.023 0.021 0.021 8,258,140 181,679 ### 2.9 -0.7
2017-Jul-31 Mon 0.024 0.024 0.023 0.023 994,689 23,375 ### ### ###
2017-Jul-28 Fri 0.024 0.024 0.023 0.023 ### ### ### 8.3 ###
2017-Jul-27 Thu 0.025 0.025 0.023 0.023 ### 40,450 ### 3.3 ###
2017-Jul-26 Wed 0.024 0.024 0.024 0.024 640,154 ### ### ### -0.8
2017-Jul-25 Tue 0.024 0.024 0.024 0.024 1,964,026 ### ### 67.7 -0.8
2017-Jul-24 Mon 0.024 0.024 0.023 0.023 4,073,456 95,726 ### ### ###
2017-Jul-21 Fri 0.023 0.025 0.023 0.025 2,555,686 ### ### 97.3 ###
2017-Jul-20 Thu 0.024 0.025 0.023 0.023 9,925,880 238,221 ### ### ###
2017-Jul-19 Wed 0.025 0.026 0.025 0.025 ### ### ### 73.1 ###
2017-Jul-18 Tue 0.026 0.027 0.025 0.026 ### 84,471 ### ### ###
2017-Jul-17 Mon 0.027 0.028 0.026 0.026 5,774,941 155,923 ### ### ###
2017-Jul-14 Fri 0.026 0.027 0.025 0.026 6,102,075 158,653 ### 68.6 ###
2017-Jul-13 Thu 0.027 0.029 0.026 0.027 ### 104,329 ### 66.3 ###
2017-Jul-12 Wed 0.028 ### 0.027 0.027 3,798,123 108,246 -3.6 ### ###
2017-Jul-11 Tue 0.029 ### 0.028 ### ### ### 3.4 91.9 -1.0
2017-Jul-10 Mon 0.028 ### 0.028 0.029 1,049,121 30,949 3.6 93.3 ###
2017-Jul-07 Fri 0.029 ### 0.028 0.029 1,975,122 57,278 ### 73.8 ###
2017-Jul-06 Thu 0.028 0.029 0.027 0.029 1,703,982 ### 3.6 ### ###
2017-Jul-05 Wed 0.027 0.027 0.027 0.027 ### 3,383 ### ### ###
2017-Jul-04 Tue 0.027 0.027 0.027 0.027 801,384 ### ### 63.3 ###
2017-Jul-03 Mon 0.028 0.028 0.027 0.027 1,928,488 ### -3.6 11.4 ###
2017-Jun-30 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 ### ###
2017-Jun-29 Thu 0.028 ### 0.028 0.029 4,183,727 121,328 3.6 88.2 ###
2017-Jun-28 Wed 0.029 ### 0.028 0.028 1,577,450 45,746 -3.4 ### ###
2017-Jun-27 Tue 0.029 ### 0.028 0.029 2,370,553 68,746 ### 70.8 ###
2017-Jun-26 Mon 0.029 0.029 0.028 0.028 3,622,456 ### -3.4 11.8 ###
2017-Jun-23 Fri ### ### 0.029 0.029 ### 99,087 ### ### ###
2017-Jun-22 Thu ### ### ### ### ### ### ### ### -1.0
2017-Jun-21 Wed ### ### ### ### ### ### ### ### -1.0
2017-Jun-20 Tue ### ### ### ### 1,475,122 44,253 ### 71.8 -1.0
2017-Jun-19 Mon ### ### ### ### 1,451,720 44,277 ### ### -1.0
2017-Jun-16 Fri ### ### ### ### 768,250 ### -6.3 ### -1.0

Prev Section Enhanced    Basic Format Daily Prices for PRR    Bottom Next Section
Basic Prices for PRR

Server processing from 2025-05-11 06:45:58 thru 2025-05-11 06:45:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000