Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-10-22 12:39:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 9th October 2017

1 3 4 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1ALONEALL INTERNATIONAL LIMITEDConsumer Durables & Apparel###4,350###13.7###14.1
2     1ST1ST GROUP LIMITEDHealth Care Equipment & Services############-0.0-2.7
3< 3 >3DPPOINTERRA LIMITEDSoftware & Services###118,266###1.5###-9.0
4     3PL3P LEARNING LIMITEDConsumer Services######0.876.4###-9.9
5< 4 >4CEFORCE COMMODITIES LIMITEDMaterials###363,323############
6     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment0.02918,7583.690.5######
7< 8 >88E88 ENERGY LIMITEDEnergy###136,596############
8     8EC8IP EMERGING COMPANIES LIMITEDNot Applic0.975#########0.0###
9     8IH8I HOLDINGS LTDDiversified Financials0.37519,478#########-31.3
10< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services###116,046#########-3.3
11< A >A2MTHE A2 MILK COMPANY LIMITEDFood6.7139,849,3882.0###0.2###
12     A3DAURORA LABS LIMITEDCapital Goods0.5739,482-1.7#########
13     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable###3,855,5800.0#########
14     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood1.4851,741,363######-0.2-8.5
15     AADARDENT LEISURE GROUPConsumer Services1.86############-9.6
16     AAJARUMA RESOURCES LIMITEDMaterials###49,314#########-2.5
17     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.077203,605###97.8######
18     ABAAUSWIDE BANK LTDBanks###119,8980.4###0.4###
19     ABCADELAIDE BRIGHTON LIMITEDMaterials5.824,171,363#########19.2
20     ABPABACUS PROPERTY GROUPReal Estate3.82,937,2740.573.60.49.0
21     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials###439,084############
22     ABTABUNDANT PRODUCE LIMITEDFood0.468,4225.7######-11.5
23     ABUABM RESOURCES NLMaterials###############-7.5
24     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.14525,718#########-36.3
25     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals0.44294,593-4.3###-0.0-15.7
26     ACBA-CAP RESOURCES LIMITEDEnergy#########96.8###-25.0
27     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.0271,874#########-1.8
28     ACKAUSTOCK GROUP LIMITEDInsurance############0.920.00.0
29     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic###73,919############
30     ACRACRUX LIMITEDPharmaceuticals0.185###2.8###-0.1###
31     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.052############-5.8
32     ACXACONEX LIMITEDSoftware & Services4.292,536,636###94.14.8###-85.8
33     AD1APPLYDIRECT LIMITEDMedia & Entertainment0.17532,838######-0.0###
34     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services3###############
35     ADHADAIRS LIMITEDRetailing############0.28.9
36     ADJADSLOT LTDSoftware & Services0.04922,519###18.2###-5.4
37     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###94,601###2.2######
38     ADRADHERIUM LIMITEDHealth Care Equipment & Services###4,431-8.6###-0.1-1.8
39     ADVARDIDEN LTDMaterials###53,390#########-6.0
40     ADXADX ENERGY LTDEnergy###############-7.0
41     ADYADMIRALTY RESOURCES NLMaterials###1,430############
42     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.02442,219############
43     AEEAURA ENERGY LIMITEDEnergy0.02717,0933.8######-13.5
44     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials###165,059-2.217.4######
45     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1.04524,6270.5#########
46     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.25#########-0.0-11.9
47     AEVAVENIRA LIMITEDMaterials0.057######6.9###-8.1
48     AFAASF GROUP LIMITEDDiversified Financials###############85.0
49     AFGAUSTRALIAN FINANCE GROUP LTDBanks###823,375###70.40.210.4
50     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic5.88###-0.8######24.9
51     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.0459,284#########-5.0
52     AGDAUSTRAL GOLD LIMITEDMaterials0.145###############
53     AGEALLIGATOR ENERGY LIMITEDEnergy###22,625#########-5.0
54     AGGANGLOGOLD ASHANTI LIMITEDMaterials2.492,636######0.1###
55     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.5###2.0######25.0
56     AGLAGL ENERGY LIMITEDUtilities22.7641,843,016-0.826.22.4###
57     AGOATLAS IRON LIMITEDMaterials###254,916-5.66.0######
58     AGRAGUIA RESOURCES LIMITEDMaterials0.4156,877###80.3###-11.7
59     AGYARGOSY MINERALS LIMITEDMaterials0.252,159,224###5.7###-35.7
60     AHFAUSTRALIAN DAIRY FARMS GROUPFood##################
61     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###2,412,253###28.0######
62     AHLAHALIFE HOLDINGS LIMITEDRetailing0.022###15.8######-5.5
63     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.8392,4693.8######22.4
64     AHYASALEO CARE LIMITEDHousehold & Personal Products1.58###1.380.7###15.0
65     AHZADMEDUS LTDHealth Care Equipment & Services0.25517,392######-0.0-5.3
66     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation######-0.925.60.3###
67     AIQALTERNATIVE INVESTMENT TRUSTNot Applic#########98.1######
68     AISAERIS RESOURCES LIMITEDMaterials############-0.1###
69     AIZAIR NEW ZEALAND LIMITEDTransportation###605,3381.380.7######
70     AJCACACIA COAL LIMITEDEnergy###############-1.5
71     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###1,097,5650.3#########
72     AJLAJ LUCAS GROUP LIMITEDCapital Goods###51,250######-0.0###
73     AJMALTURA MINING LIMITEDMaterials0.2854,174,873###6.90.310.00.0
74     AJQARMOUR ENERGY LIMITEDEnergy0.0845,628-2.316.80.08###-2.8
75     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.4108,760######0.38######
76     AKMASPIRE MINING LIMITEDMaterials0.02123,399###93.30.02######
77     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel24682,5047.3###23.75######
78     AL8ALDERAN RESOURCES LIMITEDMaterials1.76325,968###28.11.95###-176.0
79     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.05349,4371.9###0.050.00.0
80     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###236,656######1.12######
81     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.75558,4830.6###1.790.0
82     ALKALKANE RESOURCES LIMITEDMaterials###274,908######0.33######
83     ALLARISTOCRAT LEISURE LIMITEDConsumer Services21.4924,809,9931.3###23.5###31.1
84     ALQALS LIMITEDCommercial & Professional Services###4,689,7200.876.28.01###42.3
85     ALRABERDEEN LEADERS LIMITEDDiversified Financials############1.21######
86     ALUALTIUM LIMITEDSoftware & Services11.22#########11.340.3###
87     ALYALCHEMY RESOURCES LIMITEDMaterials0.02275,205######0.030.00.0
88     AMAAMA GROUP LIMITEDRetailing###394,402-1.024.40.96######
89     AMCAMCOR LIMITEDMaterials15.2924,767,342######15.93######
90     AMEALTO METALS LIMITEDMaterials############0.08###-4.6
91     AMGAUSMEX MINING GROUP LIMITEDMaterials###13,221######0.07###-6.0
92     AMHAMCIL LIMITEDDiversified Financials###178,286-1.122.90.88###43.3
93     AMIAURELIA METALS LIMITEDMaterials0.2658,041###91.30.25###6.5
94     AMLAEON METALS LIMITEDMaterials###34,5253.2###0.2###-8.0
95     AMNAGRIMIN LIMITEDMaterials0.5#########0.6###-50.0
96     AMPAMP LIMITEDInsurance4.79###############
97     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.23############-7.2
98     ANLAMANI GOLD LIMITEDMaterials0.027###-3.610.9###-27.0
99     ANNANSELL LIMITEDHealth Care Equipment & Services###10,602,261###69.34.65.0
100     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals######-2.913.9###-2.2
101     ANRANATARA LIFESCIENCES LTDPharmaceuticals###31,620###21.0######
102     ANWAUS TIN MINING LTDMaterials###44,759###1.0###-4.0
103     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks29.798,461,893######2.3###
104     AO1ASSETOWL LIMITEDSoftware & Services0.1753,150######-0.0###
105     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.6451,095#########-9.2
106     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.2713,429-0.925.82.290.4###
107     AOGAVEO GROUPReal Estate###3,423,300######2.50.45.3
108     AOHALTONA MINING LIMITEDMaterials###18,237######0.14######
109     AOKAUSTEX OIL LIMITEDEnergy###6,903######0.01######
110     AONAPOLLO MINERALS LIMITEDMaterials0.27###3.890.90.24###-27.0
111     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###115,4217.1###0.28######
112     AOUAUROCH MINERALS LTDMaterials0.227,156######0.19######
113     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy0.025#########0.03######
114     APAAPA GROUPUtilities############8.650.2###
115     APCAUSTRALIAN POTASH LIMITEDMaterials###32,834###95.80.09######
116     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###67,230######0.43###13.5
117     APEAP EAGERS LIMITEDRetailing7.55252,049######7.610.5###
118     APGAUSTPAC RESOURCES NLMaterials###350######0.010.00.0
119     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services1.5###2.788.01.64######
120     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic1.21409,359###29.9######
121     APOAPN OUTDOOR GROUP LIMITEDMedia & Entertainment#########23.1###214.2
122     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services###1,288,210###78.05.5######
123     APXAPPEN LIMITEDSoftware & Services5.52###-0.232.85.49######
124     APZASPEN GROUPReal Estate###96,172###78.11.060.00.0
125     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###11,536######0.010.00.0
126     AQDAUSQUEST LIMITEDMaterials0.022######97.20.02###-2.2
127     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials1.87############23.4
128     AQGALACER GOLD CORPMaterials############2.30.0
129     AQIALICANTO MINERALS LIMITEDMaterials0.14533,380###97.70.14###-14.5
130     AQQAPHRODITE GOLD LIMITEDMaterials#########94.20.030.00.0
131     AQXALICE QUEEN LIMITEDEnergy0.0471,786######0.05###-4.7
132     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation1.285#########1.45######
133     ARBARB CORPORATION LIMITEDAutomobiles & Components###1,429,8431.582.317.96######
134     ARDARGENT MINERALS LIMITEDMaterials###37,182######0.03######
135     AREARGONAUT RESOURCES NLMaterials###5,713######0.020.00.0
136     ARFARENA REITReal Estate2.2327,564-0.529.42.27###5.9
137     ARGARGO INVESTMENTS LIMITEDNot Applic######-0.430.77.95######
138     ARLARDEA RESOURCES LIMITEDMaterials0.87#########1.07######
139     ARUARAFURA RESOURCES LIMITEDMaterials0.145326,930######0.13###-14.5
140     ARVARTEMIS RESOURCES LIMITEDMaterials###1,992,6543.4###0.32######
141     ARXARC EXPLORATION LIMITEDMaterials0.52#########0.51-0.2###
142     ASBAUSTAL LIMITEDCapital Goods1.74###3.690.51.77###43.5
143     ASGAUTOSPORTS GROUP LIMITEDRetailing2.422,721######2.230.0
144     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services############0.13###-3.0
145     ASLAUSDRILL LIMITEDMaterials############2.27###21.4
146     ASNANSON RESOURCES LIMITEDMaterials###574,194######0.04######
147     ASTAUSNET SERVICES LIMITEDUtilities#########74.41.770.0
148     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.7419,779-5.16.6###18.5
149     ASXASX LIMITEDDiversified Financials53.4118,280,8780.573.554.492.2###
150     ATCALTECH CHEMICALS LTDMaterials###455,8416.3###0.12######
151     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components1.4579,1981.179.00.12###-140.0
152     ATRASTRON CORPORATION LIMITEDMaterials0.2############-5.0
153     ATUATRUM COAL LIMITEDMaterials#########6.40.18######
154     AU1THE AGENCY GROUP AUSTRALIA LTDReal Estate###10,426###7.50.02###-2.0
155     AU8AUMAKE INTERNATIONAL LIMITEDRetailing0.1451,605,585###0.60.170.00.0
156     AUBAUB GROUP LIMITEDInsurance12.8#########12.980.5###
157     AUFASIAN MASTERS FUND LIMITEDDiversified Financials############1.42######
158     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials###96,628######8.5###23.1
159     AUQALARA RESOURCES LIMITEDMaterials###23,545-6.34.90.020.00.0
160     AURAURIS MINERALS LIMITEDMaterials0.076#########0.070.00.0
161     AUZAUSTRALIAN MINES LIMITEDMaterials0.022#########0.060.00.0
162     AVBAVANCO RESOURCES LIMITEDMaterials###112,778###