Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-09-24 15:34:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 23rd October 2017

1 3 4 8 9 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  1 >1AGALTERRA LIMITEDCommercial & Professional Services###4,754###94.6###-2.5
2< 3 >3DPPOINTERRA LIMITEDSoftware & Services###41,545###4.7###-8.8
3     3PL3P LEARNING LIMITEDConsumer Services1.24###############
4< 4 >4CEFORCE COMMODITIES LIMITEDMaterials###172,762#########-2.1
5     4DS4DS MEMORY LIMITEDSemiconductors & Semiconductor Equipment###59,910#########-7.8
6     4WDAUTOMOTIVE SOLUTIONS GROUP LTDAutomobiles & Components0.225259######0.220.0
7< 8 >88E88 ENERGY LIMITEDEnergy###282,232#########-8.5
8     8IH8I HOLDINGS LTDDiversified Financials0.2949,140############
9< 9 >9SP9 SPOKES INTERNATIONAL LIMITEDSoftware & Services###58,426###10.3###-2.9
10< A >A2MTHE A2 MILK COMPANY LIMITEDFood7.2516,298,7170.3###0.2###
11     A3DAURORA LABS LIMITEDCapital Goods0.49104,050-3.0######-5.1
12     AAABETASHARES AUSTRALIAN HIGH INTEREST CASH ETFGICS Sector Code Not Applicable######0.0#########
13     AACAUSTRALIAN AGRICULTURAL COMPANY LIMITEDFood######0.7###-0.2###
14     AADARDENT LEISURE GROUPConsumer Services1.955###############
15     AAJARUMA RESOURCES LIMITEDMaterials#########1.2###-3.3
16     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.079###-10.2#########
17     AB1ANIMOCA BRANDS CORPORATION LIMITEDSoftware & Services###9,569###1.9-0.0-0.7
18     ABAAUSWIDE BANK LTDBanks5.4#########0.4###
19     ABCADELAIDE BRIGHTON LIMITEDMaterials###6,873,137######0.3###
20     ABPABACUS PROPERTY GROUPReal Estate3.835,466,913-1.327.40.49.1
21     ABRAMERICAN PACIFIC BORATE & LITHIUM LIMITEDMaterials0.51408,791-7.35.1###-51.0
22     ABTABUNDANT PRODUCE LIMITEDFood0.47519,201############
23     ABUABM RESOURCES NLMaterials###63,342#########-8.1
24     ABXAUSTRALIAN BAUXITE LIMITEDMaterials0.15540,118-3.1######155.0
25     AC8AUSCANN GROUP HOLDINGS LTDPharmaceuticals0.425361,267#########-47.2
26     ACBA-CAP RESOURCES LIMITEDEnergy0.056############-28.0
27     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services0.0263,271############
28     ACKAUSTOCK GROUP LIMITEDInsurance######-1.129.40.920.00.0
29     ACQACORN CAPITAL INVESTMENT FUND LIMITEDNot Applic######2.088.10.17.0
30     ACRACRUX LIMITEDPharmaceuticals######-2.917.2-0.1-2.0
31     ACWACTINOGEN MEDICAL LIMITEDPharmaceuticals0.0556,215-1.823.1###-6.9
32     ACXACONEX LIMITEDSoftware & Services4.821,231,772######4.8###-96.4
33     AD1APPLYDIRECT LIMITEDSoftware & Services###8,670-2.916.9###-5.0
34     AD8AUDINATE GROUP LIMITEDTechnology Hardware & Equipment###2,424############
35     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services2.86###-3.1######25.1
36     ADHADAIRS LIMITEDRetailing1.45######9.7######
37     ADJADSLOT LTDSoftware & Services0.04971,003###21.5###-5.4
38     ADNANDROMEDA METALS LIMITEDMaterials###2,744#########-0.9
39     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals###115,326-10.52.2###-2.1
40     ADRADHERIUM LIMITEDHealth Care Equipment & Services############-0.1-1.4
41     ADVARDIDEN LTDMaterials###152,413############
42     ADXADX ENERGY LTDEnergy###305#########-6.5
43     ADYADMIRALTY RESOURCES NLMaterials###11#########-7.0
44     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy0.023###############
45     AEEAURA ENERGY LIMITEDEnergy0.0236,613#########-5.8
46     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials127###-0.832.2######
47     AEGABSOLUTE EQUITY PERFORMANCE FUND LIMITEDNot Applic1.075105,989######0.17.2
48     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.27###3.8###-0.0-10.8
49     AFAASF GROUP LIMITEDDiversified Financials###420############
50     AFGAUSTRALIAN FINANCE GROUP LTDBanks1.561,178,426-1.9######7.9
51     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic###2,149,116############
52     AGGANGLOGOLD ASHANTI LIMITEDMaterials2.4#########2.420.0
53     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services2.271,062,416###27.22.36######
54     AGLAGL ENERGY LIMITEDUtilities24.7734,873,664-0.930.42.410.2
55     AGOATLAS IRON LIMITEDMaterials######-5.6#########
56     AGRAGUIA RESOURCES LIMITEDMaterials0.38541,466###18.5######
57     AGSALLIANCE RESOURCES LIMITEDMaterials0.0847,019-1.2#########
58     AGYARGOSY MINERALS LIMITEDMaterials0.211,606,432############
59     AHFAUSTRALIAN DAIRY FARMS GROUPFood###70,138#########-11.5
60     AHGAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###6,115,043############
61     AHKARK MINES LIMITEDMaterials0.125648#########-1.8
62     AHLAHALIFE HOLDINGS LIMITEDSoftware & Services0.02348,180#########-5.8
63     AHXAPIAM ANIMAL HEALTH LIMITEDHealth Care Equipment & Services0.83###1.887.2###22.4
64     AHYASALEO CARE LIMITEDHousehold & Personal Products1.5851,583,4862.388.7###15.1
65     AHZADMEDUS LTDHealth Care Equipment & Services0.2566,751######-0.0-5.2
66     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation###386,7700.477.20.320.3
67     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials0.57#########-0.2-3.7
68     AIRASTIVITA LIMITEDCapital Goods###############-9.4
69     AISAERIS RESOURCES LIMITEDMaterials0.075#########-0.1###
70     AIZAIR NEW ZEALAND LIMITEDTransportation######-0.7######10.3
71     AJCACACIA COAL LIMITEDEnergy###############-1.5
72     AJDASIA PACIFIC DATA CENTRE GROUPReal Estate###103,019-0.3#########
73     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.2781,049######-0.0###
74     AJMALTURA MINING LIMITEDMaterials0.271,301,924###22.90.310.00.0
75     AJQARMOUR ENERGY LIMITEDEnergy0.07625,159######0.08######
76     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials###312,4801.383.80.38###-10.1
77     AKMASPIRE MINING LIMITEDMaterials############0.02######
78     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel22#########23.75######
79     AL8ALDERAN RESOURCES LIMITEDMaterials1.8838,552-0.5###1.95###-188.0
80     ALCALCIDION GROUP LIMITEDHealth Care Equipment & Services0.051######87.90.050.00.0
81     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials###380,583-0.5###1.12######
82     ALIARGO GLOBAL LISTED INFRASTRUCTURE LIMITEDDiversified Financials1.78308,4381.4###1.790.0
83     ALKALKANE RESOURCES LIMITEDMaterials############0.33###-5.5
84     ALLARISTOCRAT LEISURE LIMITEDConsumer Services###41,647,845-0.042.923.5######
85     ALQALS LIMITEDCommercial & Professional Services87,903,739-0.634.78.01###42.1
86     ALRABERDEEN LEADERS LIMITEDDiversified Financials###33,740######1.21######
87     ALTANALYTICA LIMITEDHealth Care Equipment & Services###6,105######00.00.0
88     ALUALTIUM LIMITEDSoftware & Services###3,876,3640.3###11.340.339.8
89     ALYALCHEMY RESOURCES LIMITEDMaterials0.02113,959-4.511.30.030.00.0
90     AMAAMA GROUP LIMITEDRetailing############0.96######
91     AMCAMCOR LIMITEDMaterials15.8248,136,4970.6###15.93###24.3
92     AMHAMCIL LIMITEDDiversified Financials0.875214,635######0.88###43.8
93     AMIAURELIA METALS LIMITEDMaterials0.2343,627###4.50.25###5.8
94     AMLAEON METALS LIMITEDMaterials0.175171,965######0.2###-8.8
95     AMNAGRIMIN LIMITEDMaterials0.5523,167######0.6###-55.0
96     AMPAMP LIMITEDInsurance###11,786,279###38.7######
97     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.24530,349############
98     ANLAMANI GOLD LIMITEDMaterials0.02533,037-3.813.1###-25.0
99     ANNANSELL LIMITEDHealth Care Equipment & Services23.85#########4.6###
100     ANOADVANCE NANOTEK LIMITEDMaterials0.51###-1.9###0.19.6
101     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###948############
102     ANRANATARA LIFESCIENCES LTDPharmaceuticals1.57######94.7###-25.7
103     ANWAUS TIN MINING LTDMaterials###############-4.5
104     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks30.54###-0.7###2.313.0
105     AO1ASSETOWL LIMITEDSoftware & Services0.1758,750######-0.0###
106     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###1,777#########-9.3
107     AOFAUSTRALIAN UNITY OFFICE FUNDReal Estate2.28#########2.290.45.3
108     AOGAVEO GROUPReal Estate2.4914,021,395###32.02.50.4###
109     AOHALTONA MINING LIMITEDMaterials###73,669######0.14######
110     AOKAUSTEX OIL LIMITEDEnergy###18,045######0.01###-0.5
111     AONAPOLLO MINERALS LIMITEDMaterials0.24530,018###21.50.24###-24.5
112     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.245608,3436.595.60.28###24.5
113     AOUAUROCH MINERALS LTDMaterials############0.19###-9.8
114     AOWAMERICAN PATRIOT OIL & GAS LIMITEDEnergy###14,850######0.03###-1.0
115     APAAPA GROUPUtilities8.5814,554,313-1.4###8.650.240.9
116     APCAUSTRALIAN POTASH LIMITEDMaterials######2.288.50.09######
117     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###68,160######0.43###14.5
118     APEAP EAGERS LIMITEDRetailing###545,514######7.610.514.2
119     APGAUSTPAC RESOURCES NLMaterials############0.010.00.0
120     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###3,698,798-2.319.71.64###15.3
121     APLANTIPODES GLOBAL INVESTMENT COMPANY LTDNot Applic1.255776,823############
122     APOAPN OUTDOOR GROUP LIMITEDMedia4.54###0.275.4###222.5
123     APTAFTERPAY TOUCH GROUP LIMITEDSoftware & Services5.55,072,354###82.85.5######
124     APWAIMS PROPERTY SECURITIES FUNDReal Estate###1,454######1.620.2###
125     APXAPPEN LIMITEDSoftware & Services#########2.05.49######
126     APZASPEN GROUPReal Estate###5,7020.981.91.060.00.0
127     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials###41,135###3.70.010.00.0
128     AQDAUSQUEST LIMITEDMaterials0.02323,756###12.20.02######
129     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials###77,708#########24.1
130     AQGALACER GOLD CORPMaterials2.25113,167######2.30.0
131     AQIALICANTO MINERALS LIMITEDMaterials###11,798-3.614.40.14###-13.5
132     AQQAPHRODITE GOLD LIMITEDMaterials###19,916######0.030.00.0
133     AQXALICE QUEEN LIMITEDEnergy0.04913,500######0.05######
134     AQZALLIANCE AVIATION SERVICES LIMITEDTransportation######1.182.61.45######
135     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.755,682######0.75######
136     ARBARB CORPORATION LIMITEDAutomobiles & Components######-2.519.017.96######
137     ARDARGENT MINERALS LIMITEDMaterials############0.03######
138     AREARGONAUT RESOURCES NLMaterials###90,659-5.6###0.020.00.0
139     ARFARENA REITReal Estate2.24881,960-0.4###2.27###6.1
140     ARGARGO INVESTMENTS LIMITEDNot Applic7.891,277,829###36.27.95######
141     ARLARDEA RESOURCES LIMITEDMaterials###611,470###85.41.07######
142     ARMAURORA MINERALS LIMITEDMaterials0.041289######0.04######
143     ARVARTEMIS RESOURCES LIMITEDMaterials###3,749,926-3.215.60.32######
144     ASBAUSTAL LIMITEDCapital Goods1.75181,5990.3###1.77###43.8
145     ASGAUTOSPORTS GROUP LIMITEDRetailing###46,825######2.230.0
146     ASHASHLEY SERVICES GROUP LIMITEDCommercial & Professional Services###324######0.13###-3.3
147     ASLAUSDRILL LIMITEDMaterials###881,7181.4###2.27###21.4
148     ASNANSON RESOURCES LIMITEDMaterials0.041###5.1###0.04######
149     ASTAUSNET SERVICES LIMITEDUtilities1.744,200,814######1.770.0
150     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.77770#########19.3
151     ASXASX LIMITEDDiversified Financials###8,456,664-0.635.454.492.224.1
152     ATLAPOLLO TOURISM & LEISURE LTDAutomobiles & Components###425,559###39.754.492.2###
153     ATPATLAS PEARLS LTDConsumer Durables & Apparel0.026437######0.030.00.0
154     ATSAUSTRALIS OIL & GAS LIMITEDEnergy0.2238,387######0.030.00.0
155     ATUATRUM COAL LIMITEDMaterials############0.18######
156     AU1THE AGENCY GROUP AUSTRALIA LTDReal Estate###10,316-5.6###0.02###-1.7
157     AU8AUMAKE INTERNATIONAL LIMITEDRetailing0.155341,226-8.83.10.170.00.0
158     AUBAUB GROUP LIMITEDInsurance12.7462,662-0.6###12.980.5###
159     AUCAUSGOLD LIMITEDMaterials#########2.80.04###-3.0
160     AUHAUSTCHINA HOLDINGS LIMITEDEnergy############0.35###-2.0
161     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials8.4###-1.228.78.5######
162     AUQALARA RESOURCES LIMITEDMaterials0.0211,86110.597.80.020.00.0
163     AURAURIS MINERALS LIMITEDMaterials###59,602###17.40.070.00.0
164     AUZAUSTRALIAN MINES LIMITEDMaterials0.057###29.599.70.060.00.0
165     AVBAVANCO RESOURCES LIMITEDMaterials###114,138######0.110.00.0
166     AVGAUSTRALIAN VINTAGE LTDFood0.436,157-3.4###0.46###21.5
167     AVHAVITA MEDICAL LTDPharmaceuticals0.053###-5.4###0.06###