(PRU) PERSEUS MINING LIMITED home page...


Prev Section TOC    Company Info for PRU    Fundamental Next Section
Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for PRU .. Friday 10th November 2023

PRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRU
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.755 ### 1.86 ### 1.645
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.78 ### 5.83 5.89 6.26 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.51 2.51 2.51 2.51 2.51 2.51
Year Low 1.5 1.5 1.5 1.5 1.5 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.51 2.51 2.51 2.51 2.51 2.51
52Week Low 1.5 1.5 1.5 1.5 1.5 ###


Prev Section Fundamental    News for PRU    Options Next Section

Score Company PRU for Ownership
CtrLinksDateNewsScore
1 an 2024-04-24  2024-04-25 06:52 GMT, Price
Closed at $2.21 		0
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2024-Apr-24 Wed
 


Prev Section News    Options owned by PRU    Warrants Next Section

No OPTIONS for company (PRU) PERSEUS MINING LIMITED.

Prev Section Options    Warrants owned by PRU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 PRUKOA 2024-04-24 MINI Call ### 1 ### A CITIWARRANTS COR
2 PRUKOB 2024-04-24 MINI Call ### 1 ### A CITIWARRANTS COR
3 PRUKOC 2024-04-24 MINI Call ### 1 1.3326 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRU) PERSEUS MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRU


Prev Section Weekly    Format Enhanced Daily Prices for PRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.34
2024-Apr-24 Wed 2.2 2.27 2.2 2.21 4,407,327 9,850,375 0.5 ### 6.5
2024-Apr-23 Tue ### 2.2 ### ### ### 13,155,323 ### 73.8 ###
2024-Apr-22 Mon ### ### 2.21 2.23 3,341,827 7,552,529 -3.0 ### 6.6
2024-Apr-19 Fri 2.24 2.355 ### ### ### 11,327,277 2.7 ### 6.8
2024-Apr-18 Thu 2.28 2.29 2.25 2.27 ### 7,236,685 ### ### ###
2024-Apr-17 Wed 2.26 ### 2.245 2.29 4,630,654 ### 1.3 78.9 6.7
2024-Apr-16 Tue ### ### 2.24 2.26 10,783,756 24,479,126 ### ### 6.6
2024-Apr-15 Mon 2.29 ### 2.26 2.28 ### ### ### ### 6.7
2024-Apr-12 Fri ### ### ### ### 3,239,021 ### 0.9 ### ###
2024-Apr-11 Thu 2.25 ### 2.22 2.28 ### 6,778,127 ### ### 6.7
2024-Apr-10 Wed ### ### 2.26 2.27 ### 14,330,755 ### ### ###
2024-Apr-09 Tue ### ### 2.28 ### 3,489,073 ### ### ### 6.9
2024-Apr-08 Mon ### ### ### 2.28 4,035,149 9,270,754 -0.9 28.2 6.7
2024-Apr-05 Fri 2.2 ### ### 2.24 2,912,780 ### ### 82.1 6.6
2024-Apr-04 Thu 2.23 ### 2.21 2.23 ### 9,734,545 ### 64.6 6.6
2024-Apr-03 Wed 2.24 2.28 ### ### ### 14,227,042 ### 21.9 ###
2024-Apr-02 Tue ### 2.2 ### ### 5,313,770 ### -0.5 33.5 ###
2024-Mar-28 Thu ### ### 2.125 ### ### 8,624,229 ### 57.5 ###
2024-Mar-27 Wed ### ### ### ### 4,837,054 9,940,145 0.5 ### 6.1
2024-Mar-26 Tue ### ### ### ### ### 8,456,056 1.5 82.1 6.1
2024-Mar-25 Mon ### ### 2 ### 3,194,045 6,515,851 1.5 ### ###
2024-Mar-22 Fri ### ### ### ### 5,475,926 ### -1.5 ### ###
2024-Mar-21 Thu ### ### ### ### 6,680,580 ### 1.5 75.1 6.1
2024-Mar-20 Wed ### 2.025 ### 2 ### ### ### 28.5 5.9
2024-Mar-19 Tue ### ### ### ### 4,916,447 ### 3.0 87.7 6.1
2024-Mar-18 Mon ### ### ### ### ### 7,099,123 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### -1.5 22.2 ###
2024-Mar-14 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-13 Wed 2 ### ### ### 5,597,189 ### ### 76.2 ###
2024-Mar-12 Tue ### ### ### ### 8,027,175 ### ### ### ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 31.4 5.9
2024-Mar-08 Fri ### ### 2 ### 6,394,222 ### -1.0 ### ###
2024-Mar-07 Thu ### ### ### ### 7,820,152 ### 5.1 ### 6.1
2024-Mar-06 Wed ### ### 1.9325 1.955 7,520,251 14,655,089 0.8 ### 5.8
2024-Mar-05 Tue ### ### 1.89 ### 7,787,722 14,874,549 0.5 75.4 5.6
2024-Mar-04 Mon 1.85 ### 1.85 1.87 8,126,484 15,237,157 1.1 76.9 5.5
2024-Mar-01 Fri 1.785 1.79 1.755 1.76 2,542,350 ### ### ### ###
2024-Feb-29 Thu 1.75 1.76 1.71 1.755 5,969,556 10,357,179 0.3 ### ###
2024-Feb-28 Wed ### 1.7475 ### ### 6,351,274 10,963,886 ### 75.1 5.1
2024-Feb-27 Tue 1.72 1.72 ### 1.675 ### 7,942,940 ### ### ###
2024-Feb-26 Mon ### 1.75 1.7 ### 4,659,770 ### -0.6 35.3 5.0
2024-Feb-23 Fri 1.685 1.6925 ### ### ### ### ### 38.5 ###
2024-Feb-22 Thu 1.685 ### ### ### 2,643,529 4,441,128 ### 69.3 ###
2024-Feb-21 Wed 1.685 1.7 ### ### 5,444,645 9,174,226 ### ### ###
2024-Feb-20 Tue ### 1.6975 ### ### ### 2,777,125 ### ### ###
2024-Feb-19 Mon 1.755 1.775 1.675 ### 2,588,925 ### ### ### ###
2024-Feb-16 Fri 1.71 1.725 ### ### 6,417,852 10,974,526 ### ### 5.0
2024-Feb-15 Thu ### ### 1.6325 ### ### 6,348,080 1.8 ### ###
2024-Feb-14 Wed ### 1.6425 1.56 ### 7,094,872 ### 2.8 ### ###
2024-Feb-13 Tue ### ### ### ### ### ### ### 77.3 ###
2024-Feb-12 Mon 1.685 1.685 1.655 ### 1,332,172 2,224,727 -1.2 ### 4.9
2024-Feb-09 Fri 1.7 1.7 1.675 1.685 2,215,020 3,737,846 -0.9 ### 5.0
2024-Feb-08 Thu 1.71 ### ### ### ### 5,102,579 ### 32.1 5.0
2024-Feb-07 Wed 1.75 1.75 ### ### 2,242,521 3,873,955 -2.6 16.6 5.0
2024-Feb-06 Tue ### ### ### ### ### 7,574,584 1.5 80.3 5.0
2024-Feb-05 Mon 1.78 1.79 1.71 1.71 ### ### ### 16.3 ###
2024-Feb-02 Fri 1.79 ### 1.79 ### 3,930,544 ### ### 83.1 5.4
2024-Feb-01 Thu 1.77 1.78 1.745 ### ### 6,798,871 -0.3 ### ###
2024-Jan-31 Wed 1.81 1.81 ### ### 3,506,442 ### -0.3 29.3 5.3
2024-Jan-30 Tue 1.825 1.8425 1.8 1.81 ### ### -0.8 27.4 ###
2024-Jan-29 Mon 1.86 ### ### 1.82 ### ### -2.2 23.7 5.4
2024-Jan-25 Thu ### 1.875 1.83 ### ### 9,052,641 ### 82.6 5.5
2024-Jan-24 Wed 1.8 1.885 1.79 1.855 5,145,050 9,454,029 3.1 ### 5.5
2024-Jan-23 Tue 1.79 1.81 1.775 1.775 5,111,622 9,162,582 ### 31.8 ###
2024-Jan-22 Mon 1.76 ### 1.755 ### 2,918,056 5,179,549 2.0 89.0 ###
2024-Jan-19 Fri 1.755 1.77 1.7475 1.75 ### ### -0.3 37.4 5.1
2024-Jan-18 Thu ### 1.745 1.675 1.745 4,938,950 ### ### ### 5.1
2024-Jan-17 Wed ### ### 1.675 1.71 7,006,571 ### ### ### ###
2024-Jan-16 Tue ### ### 1.7575 1.76 3,856,850 6,850,729 -2.0 24.3 ###
2024-Jan-15 Mon 1.78 1.8 ### 1.8 3,625,053 6,461,656 1.1 ### 5.3
2024-Jan-12 Fri 1.71 1.755 ### 1.755 5,258,050 ### ### ### ###
2024-Jan-11 Thu 1.74 1.74 ### 1.725 3,615,646 6,246,028 ### 26.8 ###
2024-Jan-10 Wed 1.745 1.76 1.72 ### 3,287,071 ### -0.6 ### 5.1
2024-Jan-09 Tue 1.745 ### 1.73 1.75 ### ### 0.3 ### 5.1
2024-Jan-08 Mon 1.755 1.775 ### 1.745 2,644,022 4,640,258 -0.6 ### 5.1
2024-Jan-05 Fri 1.76 1.7875 1.755 1.755 3,037,876 ### -0.3 ### ###
2024-Jan-04 Thu 1.785 ### 1.755 1.755 4,872,925 8,649,441 -1.7 18.0 ###
2024-Jan-03 Wed ### 1.8425 1.82 1.825 3,351,254 6,136,983 -0.5 37.7 5.4
2024-Jan-02 Tue 1.85 ### 1.8225 1.86 ### ### 0.5 ### ###
2023-Dec-29 Fri 1.88 1.88 1.84 1.85 3,565,658 6,632,123 ### ### ###
2023-Dec-28 Thu ### 1.945 ### ### ### ### 0.8 ### 5.6
2023-Dec-27 Wed 1.89 ### 1.87 1.88 2,240,054 ### -0.5 25.8 ###
2023-Dec-22 Fri ### ### 1.86 1.86 2,950,086 ### ### 17.3 ###
2023-Dec-21 Thu 1.87 ### ### 1.89 ### 13,414,177 1.1 ### 5.6
2023-Dec-20 Wed 1.885 1.89 1.8575 1.87 ### ### ### 25.1 5.5
2023-Dec-19 Tue 1.83 1.8475 1.825 ### ### ### 0.3 ### 5.4
2023-Dec-18 Mon 1.83 1.84 1.81 ### 3,416,486 6,235,086 0.3 69.8 5.4
2023-Dec-15 Fri 1.87 1.885 1.83 1.83 ### ### ### ### 5.4
2023-Dec-14 Thu 1.89 ### 1.85 ### ### 12,715,126 -1.3 ### 5.5
2023-Dec-13 Wed ### 1.83 1.77 1.78 ### 8,057,574 -1.9 ### 5.2
2023-Dec-12 Tue 1.82 1.845 1.8 1.845 3,755,176 ### 1.4 ### ###
2023-Dec-11 Mon 1.84 1.855 1.8075 1.83 ### 9,057,787 -0.5 ### 5.4
2023-Dec-08 Fri 1.855 1.885 1.845 1.87 ### 7,224,842 ### ### 5.5
2023-Dec-07 Thu 1.88 1.885 1.85 1.875 5,668,625 10,586,157 ### ### 5.5
2023-Dec-06 Wed 1.88 ### 1.855 ### 5,636,878 ### ### ### 5.6
2023-Dec-05 Tue ### 1.945 1.88 1.925 ### 13,759,988 ### 85.8 ###
2023-Dec-04 Mon ### ### ### ### ### ### 2.5 85.0 ###
2023-Dec-01 Fri ### ### 1.885 ### ### ### 1.6 ### 5.7
2023-Nov-30 Thu ### ### 1.885 ### 7,330,120 14,000,529 ### 64.9 ###
2023-Nov-29 Wed 1.87 1.925 ### 1.925 ### 13,921,556 2.9 ### ###
2023-Nov-28 Tue 1.8 1.82 1.77 ### ### 9,555,079 0.3 66.1 5.3
2023-Nov-27 Mon 1.755 1.77 1.7425 1.755 4,356,289 ### ### ### ###
2023-Nov-24 Fri 1.77 1.78 1.72 1.725 ### 8,229,079 -2.5 15.6 ###
2023-Nov-23 Thu 1.8 1.8 1.76 1.76 2,281,978 4,061,920 -2.2 ### ###
2023-Nov-22 Wed 1.82 1.84 1.8075 ### 6,381,421 ### -0.3 ### 5.3
2023-Nov-21 Tue 1.755 1.785 1.74 1.785 ### ### ### ### 5.3
2023-Nov-20 Mon 1.745 1.77 ### 1.74 3,472,787 6,086,059 -0.3 ### 5.1
2023-Nov-17 Fri 1.79 1.845 1.775 1.775 7,978,870 14,441,754 ### 27.9 ###
2023-Nov-16 Thu 1.755 1.76 1.72 1.73 ### 4,846,950 -1.4 ### 5.1
2023-Nov-15 Wed ### ### 1.745 1.76 4,236,078 7,497,858 -2.0 20.5 ###
2023-Nov-14 Tue ### 1.7325 1.6975 ### ### ### 0.6 69.6 5.0
2023-Nov-13 Mon 1.72 1.72 ### ### 3,867,440 6,593,985 -1.5 ### 5.0
2023-Nov-10 Fri 1.77 1.775 1.725 1.74 3,524,322 ### ### ### 5.1
2023-Nov-09 Thu 1.74 ### 1.74 1.755 ### 6,964,778 ### 78.0 ###
2023-Nov-08 Wed 1.75 1.7875 1.75 1.755 ### 7,515,427 0.3 ### ###
2023-Nov-07 Tue 1.755 1.8 1.75 1.78 4,840,827 ### 1.4 ### 5.2
2023-Nov-06 Mon 1.75 1.7825 1.75 1.77 ### 10,935,770 1.1 78.6 5.2
2023-Nov-03 Fri ### ### 1.675 ### ### 6,026,379 -0.9 24.3 ###
2023-Nov-02 Thu ### 1.72 1.6825 ### ### ### -0.6 24.8 5.0
2023-Nov-01 Wed ### 1.72 1.685 1.72 ### 8,745,422 1.8 ### 5.1

Prev Section Enhanced    Basic Format Daily Prices for PRU    Bottom Next Section
Basic Prices for PRU

Server processing from 2024-04-26 03:15:01 thru 2024-04-26 03:15:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000