eg: Prices for BHP
Currently Sat 25-Jun-21 08:07:18 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRU) PERSEUS MINING LIMITED home page...
TOC Company Info for PRU Fundamental 
| Listing Code | PRU |
| Listing Name | PERSEUS MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | PERSEUS MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRU3 |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024
PRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company PRU
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 2.7 | 2.56 | 2.4 | 2.29 | 2.23 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 7.57 | 7.22 | ### | 6.53 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 2.81 | 2.81 | 2.53 | ### | ### | |
| Year Low | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 2.81 | 2.81 | 2.53 | ### | ### | |
| 52Week Low | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 |
Fundamental News for PRU Options Score Company PRU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-01-10 | 2025-01-14 09:51 GMT, Price Closed at $2.65 | -1 |
| Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2025-Jan-10 Fri |
||||
News Options owned by PRU Warrants | Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PRUB18 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 2 | PRUB28 | 2025-06-20 | ASX | C | 2025-08-21 | 4.5 | A | ### | PRU | OS | |
| 3 | PRUB38 | 2025-06-20 | ASX | P | 2025-08-21 | 4.5 | A | ### | PRU | OS | |
| 4 | PRUB48 | 2025-06-20 | ASX | C | 2025-08-21 | ### | E | ### | PRU | OS | |
| 5 | PRUB58 | 2025-06-20 | ASX | P | 2025-08-21 | ### | E | ### | PRU | OS | |
| 6 | PRUB68 | 2025-06-20 | ASX | C | ### | 4.5 | A | ### | PRU | OS | |
| 7 | PRUB78 | 2025-06-20 | ASX | P | ### | 4.5 | A | ### | PRU | OS | |
| 8 | PRUB88 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 9 | PRUB98 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 10 | PRUBF8 | 2025-06-20 | ASX | C | ### | 4.5 | A | ### | PRU | OS | |
| 11 | PRUBG8 | 2025-06-20 | ASX | P | ### | 4.5 | A | ### | PRU | OS | |
| 12 | PRUBH8 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 13 | PRUBI8 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 14 | PRUBJ8 | 2025-06-20 | ASX | C | 2025-11-20 | 4.5 | A | ### | PRU | OS | |
| 15 | PRUBK8 | 2025-06-20 | ASX | P | 2025-11-20 | 4.5 | A | ### | PRU | OS | |
| 16 | PRUBL8 | 2025-06-20 | ASX | C | 2025-11-20 | ### | E | ### | PRU | OS | |
| 17 | PRUBM8 | 2025-06-20 | ASX | P | 2025-11-20 | ### | E | ### | PRU | OS | |
| 18 | PRUBO8 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 19 | PRUBP8 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 20 | PRUBQ8 | 2025-06-20 | ASX | C | ### | 4.21 | E | ### | PRU | OS | |
| 21 | PRUBR8 | 2025-06-20 | ASX | P | ### | 4.21 | E | ### | PRU | OS | |
| 22 | PRUBS8 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 23 | PRUBT8 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 24 | PRUBU8 | 2025-06-20 | ASX | C | ### | 4.21 | E | ### | PRU | OS | |
| 25 | PRUBV8 | 2025-06-20 | ASX | P | ### | 4.21 | E | ### | PRU | OS | |
| 26 | PRUBW8 | 2025-06-20 | ASX | C | 2025-08-21 | ### | A | ### | PRU | OS | |
| 27 | PRUBX8 | 2025-06-20 | ASX | P | 2025-08-21 | ### | A | ### | PRU | OS | |
| 28 | PRUBY8 | 2025-06-20 | ASX | C | 2025-08-21 | 4.21 | E | ### | PRU | OS | |
| 29 | PRUBZ8 | 2025-06-20 | ASX | P | 2025-08-21 | 4.21 | E | ### | PRU | OS | |
| 30 | PRUC18 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 31 | PRUC28 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 32 | PRUC38 | 2025-06-20 | ASX | C | ### | 4.21 | E | ### | PRU | OS | |
| 33 | PRUC48 | 2025-06-20 | ASX | P | ### | 4.21 | E | ### | PRU | OS | |
| 34 | PRUC58 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 35 | PRUC68 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 36 | PRUC78 | 2025-06-20 | ASX | C | ### | 4.21 | E | ### | PRU | OS | |
| 37 | PRUC88 | 2025-06-20 | ASX | P | ### | 4.21 | E | ### | PRU | OS | |
| 38 | PRUC98 | 2025-06-20 | ASX | C | 2025-11-20 | ### | A | ### | PRU | OS | |
| 39 | PRUCF8 | 2025-06-20 | ASX | P | 2025-11-20 | ### | A | ### | PRU | OS | |
| 40 | PRUCG8 | 2025-06-20 | ASX | C | 2025-11-20 | 4.21 | E | ### | PRU | OS | |
| 41 | PRUCH8 | 2025-06-20 | ASX | P | 2025-11-20 | 4.21 | E | ### | PRU | OS | |
| 42 | PRUCI8 | 2025-06-20 | ASX | C | ### | 4.7 | A | ### | PRU | OS | |
| 43 | PRUCJ8 | 2025-06-20 | ASX | P | ### | 4.7 | A | ### | PRU | OS | |
| 44 | PRUCK8 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 45 | PRUCL8 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 46 | PRUCM8 | 2025-06-20 | ASX | C | ### | 4.7 | A | ### | PRU | OS | |
| 47 | PRUCN8 | 2025-06-20 | ASX | P | ### | 4.7 | A | ### | PRU | OS | |
| 48 | PRUCO8 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 49 | PRUCP8 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 50 | PRUCQ8 | 2025-06-20 | ASX | C | 2025-08-21 | 4.7 | A | ### | PRU | OS | |
| 51 | PRUCR8 | 2025-06-20 | ASX | P | 2025-08-21 | 4.7 | A | ### | PRU | OS | |
| 52 | PRUCS8 | 2025-06-20 | ASX | C | 2025-08-21 | ### | E | ### | PRU | OS | |
| 53 | PRUCT8 | 2025-06-20 | ASX | P | 2025-08-21 | ### | E | ### | PRU | OS | |
| 54 | PRUCU8 | 2025-06-20 | ASX | C | ### | 4.7 | A | ### | PRU | OS | |
| 55 | PRUCV8 | 2025-06-20 | ASX | P | ### | 4.7 | A | ### | PRU | OS | |
| 56 | PRUCW8 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 57 | PRUCX8 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 58 | PRUCY8 | 2025-06-20 | ASX | C | ### | 4.7 | A | ### | PRU | OS | |
| 59 | PRUCZ8 | 2025-06-20 | ASX | P | ### | 4.7 | A | ### | PRU | OS | |
| 60 | PRUD18 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 61 | PRUD28 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 62 | PRUD38 | 2025-06-20 | ASX | C | 2025-11-20 | 4.7 | A | ### | PRU | OS | |
| 63 | PRUD48 | 2025-06-20 | ASX | P | 2025-11-20 | 4.7 | A | ### | PRU | OS | |
| 64 | PRUD58 | 2025-06-20 | ASX | C | 2025-11-20 | ### | E | ### | PRU | OS | |
| 65 | PRUD68 | 2025-06-20 | ASX | P | 2025-11-20 | ### | E | ### | PRU | OS | |
| 66 | PRUD78 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 67 | PRUD88 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 68 | PRUD98 | 2025-06-20 | ASX | C | ### | 3 | A | ### | PRU | OS | |
| 69 | PRUDK8 | 2025-06-20 | ASX | P | ### | 3 | A | ### | PRU | OS | |
| 70 | PRUDL8 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 71 | PRUDM8 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 72 | PRUDN8 | 2025-06-20 | ASX | C | ### | 3.2 | A | ### | PRU | OS | |
| 73 | PRUDO8 | 2025-06-20 | ASX | P | ### | 3.2 | A | ### | PRU | OS | |
| 74 | PRUDP8 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 75 | PRUDQ8 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 76 | PRUDR8 | 2025-06-20 | ASX | C | ### | 3.4 | A | ### | PRU | OS | |
| 77 | PRUDS8 | 2025-06-20 | ASX | P | ### | 3.4 | A | ### | PRU | OS | |
| 78 | PRUDT8 | 2025-06-20 | ASX | C | ### | 3.5 | A | ### | PRU | OS | |
| 79 | PRUDU8 | 2025-06-20 | ASX | P | ### | 3.5 | A | ### | PRU | OS | |
| 80 | PRUDV8 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 81 | PRUDW8 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 82 | PRUDX8 | 2025-06-20 | ASX | C | ### | 3.7 | A | ### | PRU | OS | |
| 83 | PRUDY8 | 2025-06-20 | ASX | P | ### | 3.7 | A | ### | PRU | OS | |
| 84 | PRUDZ8 | 2025-06-20 | ASX | C | ### | 3.8 | A | ### | PRU | OS | |
| 85 | PRUE18 | 2025-06-20 | ASX | P | ### | 3.8 | A | ### | PRU | OS | |
| 86 | PRUE28 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 87 | PRUE38 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 88 | PRUE48 | 2025-06-20 | ASX | C | ### | 4 | A | ### | PRU | OS | |
| 89 | PRUE58 | 2025-06-20 | ASX | P | ### | 4 | A | ### | PRU | OS | |
| 90 | PRUE68 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 91 | PRUE78 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 92 | PRUE88 | 2025-06-20 | ASX | C | ### | 4.2 | A | ### | PRU | OS | |
| 93 | PRUE98 | 2025-06-20 | ASX | P | ### | 4.2 | A | ### | PRU | OS | |
| 94 | PRUEF8 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 95 | PRUEG8 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 96 | PRUEH8 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 97 | PRUEI8 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 98 | PRUEJ8 | 2025-06-20 | ASX | C | ### | 3.41 | E | ### | PRU | OS | |
| 99 | PRUEK8 | 2025-06-20 | ASX | P | ### | 3.41 | E | ### | PRU | OS | |
| 100 | PRUEL8 | 2025-06-20 | ASX | C | ### | 3.51 | E | ### | PRU | OS | |
| 101 | PRUEM8 | 2025-06-20 | ASX | P | ### | 3.51 | E | ### | PRU | OS | |
| 102 | PRUEN8 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 103 | PRUEO8 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 104 | PRUEP8 | 2025-06-20 | ASX | C | ### | 3.71 | E | ### | PRU | OS | |
| 105 | PRUEQ8 | 2025-06-20 | ASX | P | ### | 3.71 | E | ### | PRU | OS | |
| 106 | PRUER8 | 2025-06-20 | ASX | C | ### | 3.81 | E | ### | PRU | OS | |
| 107 | PRUES8 | 2025-06-20 | ASX | P | ### | 3.81 | E | ### | PRU | OS | |
| 108 | PRUET8 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 109 | PRUEU8 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 110 | PRUEV8 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRUL | LE | |
| 111 | PRUI87 | 2025-06-20 | ASX | C | ### | 2.2 | A | ### | PRU | OS | |
| 112 | PRUI97 | 2025-06-20 | ASX | P | ### | 2.2 | A | ### | PRU | OS | |
| 113 | PRUIF7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 114 | PRUIG7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 115 | PRUIH7 | 2025-06-20 | ASX | C | ### | 2.4 | A | ### | PRU | OS | |
| 116 | PRUII7 | 2025-06-20 | ASX | P | ### | 2.4 | A | ### | PRU | OS | |
| 117 | PRUIJ7 | 2025-06-20 | ASX | C | ### | 2.5 | A | ### | PRU | OS | |
| 118 | PRUIK7 | 2025-06-20 | ASX | P | ### | 2.5 | A | ### | PRU | OS | |
| 119 | PRUIL7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 120 | PRUIM7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 121 | PRUIN7 | 2025-06-20 | ASX | C | ### | 2.7 | A | ### | PRU | OS | |
| 122 | PRUIO7 | 2025-06-20 | ASX | P | ### | 2.7 | A | ### | PRU | OS | |
| 123 | PRUIP7 | 2025-06-20 | ASX | C | ### | 2.8 | A | ### | PRU | OS | |
| 124 | PRUIQ7 | 2025-06-20 | ASX | P | ### | 2.8 | A | ### | PRU | OS | |
| 125 | PRUIR7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 126 | PRUIS7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 127 | PRUIT7 | 2025-06-20 | ASX | C | ### | 3 | A | ### | PRU | OS | |
| 128 | PRUIU7 | 2025-06-20 | ASX | P | ### | 3 | A | ### | PRU | OS | |
| 129 | PRUIV7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 130 | PRUIW7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 131 | PRUIX7 | 2025-06-20 | ASX | C | ### | 3.2 | A | ### | PRU | OS | |
| 132 | PRUIY7 | 2025-06-20 | ASX | P | ### | 3.2 | A | ### | PRU | OS | |
| 133 | PRUIZ7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 134 | PRUJ17 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 135 | PRUJ27 | 2025-06-20 | ASX | C | ### | 3.4 | A | ### | PRU | OS | |
| 136 | PRUJ37 | 2025-06-20 | ASX | P | ### | 3.4 | A | ### | PRU | OS | |
| 137 | PRUJ47 | 2025-06-20 | ASX | C | ### | 3.5 | A | ### | PRU | OS | |
| 138 | PRUJ57 | 2025-06-20 | ASX | P | ### | 3.5 | A | ### | PRU | OS | |
| 139 | PRUJ67 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 140 | PRUJ77 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 141 | PRUJ87 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 142 | PRUJ97 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 143 | PRUJA7 | 2025-06-20 | ASX | C | ### | 2.71 | E | ### | PRU | OS | |
| 144 | PRUJB7 | 2025-06-20 | ASX | P | ### | 2.71 | E | ### | PRU | OS | |
| 145 | PRUJC7 | 2025-06-20 | ASX | C | ### | 2.81 | E | ### | PRU | OS | |
| 146 | PRUJD7 | 2025-06-20 | ASX | P | ### | 2.81 | E | ### | PRU | OS | |
| 147 | PRUJE7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 148 | PRUJF7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 149 | PRUJG7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 150 | PRUJH7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 151 | PRUJI7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 152 | PRUJJ7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 153 | PRUJK7 | 2025-06-20 | ASX | C | ### | 3.21 | E | ### | PRU | OS | |
| 154 | PRUJL7 | 2025-06-20 | ASX | P | ### | 3.21 | E | ### | PRU | OS | |
| 155 | PRUJM7 | 2025-06-20 | ASX | C | ### | 2.2 | A | ### | PRU | OS | |
| 156 | PRUJN7 | 2025-06-20 | ASX | P | ### | 2.2 | A | ### | PRU | OS | |
| 157 | PRUJO7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 158 | PRUJP7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 159 | PRUJQ7 | 2025-06-20 | ASX | C | ### | 2.4 | A | ### | PRU | OS | |
| 160 | PRUJR7 | 2025-06-20 | ASX | P | ### | 2.4 | A | ### | PRU | OS | |
| 161 | PRUJS7 | 2025-06-20 | ASX | C | ### | 2.5 | A | ### | PRU | OS | |
| 162 | PRUJT7 | 2025-06-20 | ASX | P | ### | 2.5 | A | ### | PRU | OS | |
| 163 | PRUJU7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 164 | PRUJV7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 165 | PRUJW7 | 2025-06-20 | ASX | C | ### | 2.7 | A | ### | PRU | OS | |
| 166 | PRUJX7 | 2025-06-20 | ASX | P | ### | 2.7 | A | ### | PRU | OS | |
| 167 | PRUJY7 | 2025-06-20 | ASX | C | ### | 2.8 | A | ### | PRU | OS | |
| 168 | PRUJZ7 | 2025-06-20 | ASX | P | ### | 2.8 | A | ### | PRU | OS | |
| 169 | PRUK17 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 170 | PRUK27 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 171 | PRUK37 | 2025-06-20 | ASX | C | ### | 3 | A | ### | PRU | OS | |
| 172 | PRUK47 | 2025-06-20 | ASX | P | ### | 3 | A | ### | PRU | OS | |
| 173 | PRUK57 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 174 | PRUK67 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 175 | PRUK77 | 2025-06-20 | ASX | C | ### | 3.2 | A | ### | PRU | OS | |
| 176 | PRUK87 | 2025-06-20 | ASX | P | ### | 3.2 | A | ### | PRU | OS | |
| 177 | PRUK97 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 178 | PRUKA7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 179 | PRUKB7 | 2025-06-20 | ASX | C | ### | 3.4 | A | ### | PRU | OS | |
| 180 | PRUKC7 | 2025-06-20 | ASX | P | ### | 3.4 | A | ### | PRU | OS | |
| 181 | PRUKD7 | 2025-06-20 | ASX | C | ### | 3.5 | A | ### | PRU | OS | |
| 182 | PRUKE7 | 2025-06-20 | ASX | P | ### | 3.5 | A | ### | PRU | OS | |
| 183 | PRUKF7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 184 | PRUKG7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 185 | PRUKH7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 186 | PRUKI7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 187 | PRUKJ7 | 2025-06-20 | ASX | C | ### | 2.71 | E | ### | PRU | OS | |
| 188 | PRUKK7 | 2025-06-20 | ASX | P | ### | 2.71 | E | ### | PRU | OS | |
| 189 | PRUKL7 | 2025-06-20 | ASX | C | ### | 2.81 | E | ### | PRU | OS | |
| 190 | PRUKM7 | 2025-06-20 | ASX | P | ### | 2.81 | E | ### | PRU | OS | |
| 191 | PRUKN7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 192 | PRUKO7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 193 | PRUKP7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 194 | PRUKQ7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 195 | PRUKR7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 196 | PRUKS7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 197 | PRUKT7 | 2025-06-20 | ASX | C | ### | 3.21 | E | ### | PRU | OS | |
| 198 | PRUKU7 | 2025-06-20 | ASX | P | ### | 3.21 | E | ### | PRU | OS | |
| 199 | PRUKZ7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRUL | LE | |
| 200 | PRUL17 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRUL | LE | |
| 201 | PRULZ7 | 2025-06-20 | ASX | C | ### | 2 | A | ### | PRU | OS | |
| 202 | PRUM17 | 2025-06-20 | ASX | P | ### | 2 | A | ### | PRU | OS | |
| 203 | PRUM27 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 204 | PRUM37 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 205 | PRUM47 | 2025-06-20 | ASX | C | ### | 2.41 | E | ### | PRU | OS | |
| 206 | PRUM57 | 2025-06-20 | ASX | P | ### | 2.41 | E | ### | PRU | OS | |
| 207 | PRUM67 | 2025-06-20 | ASX | C | ### | 2.51 | E | ### | PRU | OS | |
| 208 | PRUM77 | 2025-06-20 | ASX | P | ### | 2.51 | E | ### | PRU | OS | |
| 209 | PRUM87 | 2025-06-20 | ASX | C | ### | 2 | A | ### | PRU | OS | |
| 210 | PRUM97 | 2025-06-20 | ASX | P | ### | 2 | A | ### | PRU | OS | |
| 211 | PRUMA7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 212 | PRUMB7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 213 | PRUMC7 | 2025-06-20 | ASX | C | ### | 2.41 | E | ### | PRU | OS | |
| 214 | PRUMD7 | 2025-06-20 | ASX | P | ### | 2.41 | E | ### | PRU | OS | |
| 215 | PRUME7 | 2025-06-20 | ASX | C | ### | 2.51 | E | ### | PRU | OS | |
| 216 | PRUMF7 | 2025-06-20 | ASX | P | ### | 2.51 | E | ### | PRU | OS | |
| 217 | PRUMG7 | 2025-06-20 | ASX | C | 2025-08-21 | 2.2 | A | ### | PRU | OS | |
| 218 | PRUMH7 | 2025-06-20 | ASX | P | 2025-08-21 | 2.2 | A | ### | PRU | OS | |
| 219 | PRUMI7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | A | ### | PRU | OS | |
| 220 | PRUMJ7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | A | ### | PRU | OS | |
| 221 | PRUMK7 | 2025-06-20 | ASX | C | 2025-08-21 | 2.4 | A | ### | PRU | OS | |
| 222 | PRUML7 | 2025-06-20 | ASX | P | 2025-08-21 | 2.4 | A | ### | PRU | OS | |
| 223 | PRUMM7 | 2025-06-20 | ASX | C | 2025-08-21 | 2.5 | A | ### | PRU | OS | |
| 224 | PRUMN7 | 2025-06-20 | ASX | P | 2025-08-21 | 2.5 | A | ### | PRU | OS | |
| 225 | PRUMO7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | A | ### | PRU | OS | |
| 226 | PRUMP7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | A | ### | PRU | OS | |
| 227 | PRUMQ7 | 2025-06-20 | ASX | C | 2025-08-21 | 2.7 | A | ### | PRU | OS | |
| 228 | PRUMR7 | 2025-06-20 | ASX | P | 2025-08-21 | 2.7 | A | ### | PRU | OS | |
| 229 | PRUMS7 | 2025-06-20 | ASX | C | 2025-08-21 | 2.8 | A | ### | PRU | OS | |
| 230 | PRUMT7 | 2025-06-20 | ASX | P | 2025-08-21 | 2.8 | A | ### | PRU | OS | |
| 231 | PRUMU7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | A | ### | PRU | OS | |
| 232 | PRUMV7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | A | ### | PRU | OS | |
| 233 | PRUMW7 | 2025-06-20 | ASX | C | 2025-08-21 | 3 | A | ### | PRU | OS | |
| 234 | PRUMX7 | 2025-06-20 | ASX | P | 2025-08-21 | 3 | A | ### | PRU | OS | |
| 235 | PRUMY7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | A | ### | PRU | OS | |
| 236 | PRUMZ7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | A | ### | PRU | OS | |
| 237 | PRUN17 | 2025-06-20 | ASX | C | 2025-08-21 | 3.2 | A | ### | PRU | OS | |
| 238 | PRUN27 | 2025-06-20 | ASX | P | 2025-08-21 | 3.2 | A | ### | PRU | OS | |
| 239 | PRUN37 | 2025-06-20 | ASX | C | 2025-08-21 | ### | A | ### | PRU | OS | |
| 240 | PRUN47 | 2025-06-20 | ASX | P | 2025-08-21 | ### | A | ### | PRU | OS | |
| 241 | PRUN57 | 2025-06-20 | ASX | C | 2025-08-21 | 3.4 | A | ### | PRU | OS | |
| 242 | PRUN67 | 2025-06-20 | ASX | P | 2025-08-21 | 3.4 | A | ### | PRU | OS | |
| 243 | PRUN77 | 2025-06-20 | ASX | C | 2025-08-21 | 3.5 | A | ### | PRU | OS | |
| 244 | PRUN87 | 2025-06-20 | ASX | P | 2025-08-21 | 3.5 | A | ### | PRU | OS | |
| 245 | PRUN97 | 2025-06-20 | ASX | C | 2025-08-21 | ### | A | ### | PRU | OS | |
| 246 | PRUNK7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | A | ### | PRU | OS | |
| 247 | PRUNL7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | E | ### | PRU | OS | |
| 248 | PRUNM7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | E | ### | PRU | OS | |
| 249 | PRUNN7 | 2025-06-20 | ASX | C | 2025-08-21 | 2.71 | E | ### | PRU | OS | |
| 250 | PRUNO7 | 2025-06-20 | ASX | P | 2025-08-21 | 2.71 | E | ### | PRU | OS | |
| 251 | PRUNP7 | 2025-06-20 | ASX | C | 2025-08-21 | 2.81 | E | ### | PRU | OS | |
| 252 | PRUNQ7 | 2025-06-20 | ASX | P | 2025-08-21 | 2.81 | E | ### | PRU | OS | |
| 253 | PRUNR7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | E | ### | PRU | OS | |
| 254 | PRUNS7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | E | ### | PRU | OS | |
| 255 | PRUNT7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | E | ### | PRU | OS | |
| 256 | PRUNU7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | E | ### | PRU | OS | |
| 257 | PRUNV7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | E | ### | PRU | OS | |
| 258 | PRUNW7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | E | ### | PRU | OS | |
| 259 | PRUNX7 | 2025-06-20 | ASX | C | 2025-08-21 | 3.21 | E | ### | PRU | OS | |
| 260 | PRUNY7 | 2025-06-20 | ASX | P | 2025-08-21 | 3.21 | E | ### | PRU | OS | |
| 261 | PRUNZ7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | E | ### | PRUL | LE | |
| 262 | PRUPN7 | 2025-06-20 | ASX | C | ### | 3.7 | A | ### | PRU | OS | |
| 263 | PRUPO7 | 2025-06-20 | ASX | P | ### | 3.7 | A | ### | PRU | OS | |
| 264 | PRUPP7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 265 | PRUPQ7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 266 | PRUPR7 | 2025-06-20 | ASX | C | ### | 3.7 | A | ### | PRU | OS | |
| 267 | PRUPS7 | 2025-06-20 | ASX | P | ### | 3.7 | A | ### | PRU | OS | |
| 268 | PRUPT7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 269 | PRUPU7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 270 | PRUPV7 | 2025-06-20 | ASX | C | 2025-08-21 | 3.7 | A | ### | PRU | OS | |
| 271 | PRUPW7 | 2025-06-20 | ASX | P | 2025-08-21 | 3.7 | A | ### | PRU | OS | |
| 272 | PRUPX7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | E | ### | PRU | OS | |
| 273 | PRUPY7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | E | ### | PRU | OS | |
| 274 | PRUQC7 | 2025-06-20 | ASX | C | ### | 3.8 | A | ### | PRU | OS | |
| 275 | PRUQD7 | 2025-06-20 | ASX | P | ### | 3.8 | A | ### | PRU | OS | |
| 276 | PRUQE7 | 2025-06-20 | ASX | C | ### | 3.41 | E | ### | PRU | OS | |
| 277 | PRUQF7 | 2025-06-20 | ASX | P | ### | 3.41 | E | ### | PRU | OS | |
| 278 | PRUQG7 | 2025-06-20 | ASX | C | ### | 3.8 | A | ### | PRU | OS | |
| 279 | PRUQH7 | 2025-06-20 | ASX | P | ### | 3.8 | A | ### | PRU | OS | |
| 280 | PRUQI7 | 2025-06-20 | ASX | C | ### | 3.41 | E | ### | PRU | OS | |
| 281 | PRUQJ7 | 2025-06-20 | ASX | P | ### | 3.41 | E | ### | PRU | OS | |
| 282 | PRUQK7 | 2025-06-20 | ASX | C | 2025-08-21 | 3.8 | A | ### | PRU | OS | |
| 283 | PRUQL7 | 2025-06-20 | ASX | P | 2025-08-21 | 3.8 | A | ### | PRU | OS | |
| 284 | PRUQM7 | 2025-06-20 | ASX | C | 2025-08-21 | 3.41 | E | ### | PRU | OS | |
| 285 | PRUQN7 | 2025-06-20 | ASX | P | 2025-08-21 | 3.41 | E | ### | PRU | OS | |
| 286 | PRUR17 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 287 | PRUR27 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 288 | PRUR37 | 2025-06-20 | ASX | C | ### | 3.51 | E | ### | PRU | OS | |
| 289 | PRUR47 | 2025-06-20 | ASX | P | ### | 3.51 | E | ### | PRU | OS | |
| 290 | PRUR57 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 291 | PRUR67 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 292 | PRUR77 | 2025-06-20 | ASX | C | ### | 3.51 | E | ### | PRU | OS | |
| 293 | PRUR87 | 2025-06-20 | ASX | P | ### | 3.51 | E | ### | PRU | OS | |
| 294 | PRUR97 | 2025-06-20 | ASX | C | 2025-08-21 | ### | A | ### | PRU | OS | |
| 295 | PRURF7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | A | ### | PRU | OS | |
| 296 | PRURG7 | 2025-06-20 | ASX | C | 2025-08-21 | 3.51 | E | ### | PRU | OS | |
| 297 | PRURH7 | 2025-06-20 | ASX | P | 2025-08-21 | 3.51 | E | ### | PRU | OS | |
| 298 | PRURI7 | 2025-06-20 | ASX | C | ### | 2.5 | A | ### | PRU | OS | |
| 299 | PRURJ7 | 2025-06-20 | ASX | P | ### | 2.5 | A | ### | PRU | OS | |
| 300 | PRURK7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 301 | PRURL7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 302 | PRURM7 | 2025-06-20 | ASX | C | ### | 2.7 | A | ### | PRU | OS | |
| 303 | PRURN7 | 2025-06-20 | ASX | P | ### | 2.7 | A | ### | PRU | OS | |
| 304 | PRURO7 | 2025-06-20 | ASX | C | ### | 2.8 | A | ### | PRU | OS | |
| 305 | PRURP7 | 2025-06-20 | ASX | P | ### | 2.8 | A | ### | PRU | OS | |
| 306 | PRURQ7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 307 | PRURR7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 308 | PRURS7 | 2025-06-20 | ASX | C | ### | 3 | A | ### | PRU | OS | |
| 309 | PRURT7 | 2025-06-20 | ASX | P | ### | 3 | A | ### | PRU | OS | |
| 310 | PRURU7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 311 | PRURV7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 312 | PRURW7 | 2025-06-20 | ASX | C | ### | 3.2 | A | ### | PRU | OS | |
| 313 | PRURX7 | 2025-06-20 | ASX | P | ### | 3.2 | A | ### | PRU | OS | |
| 314 | PRURY7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 315 | PRURZ7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 316 | PRUS17 | 2025-06-20 | ASX | C | ### | 3.4 | A | ### | PRU | OS | |
| 317 | PRUS27 | 2025-06-20 | ASX | P | ### | 3.4 | A | ### | PRU | OS | |
| 318 | PRUS37 | 2025-06-20 | ASX | C | ### | 3.5 | A | ### | PRU | OS | |
| 319 | PRUS47 | 2025-06-20 | ASX | P | ### | 3.5 | A | ### | PRU | OS | |
| 320 | PRUS57 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 321 | PRUS67 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 322 | PRUS77 | 2025-06-20 | ASX | C | ### | 3.7 | A | ### | PRU | OS | |
| 323 | PRUS87 | 2025-06-20 | ASX | P | ### | 3.7 | A | ### | PRU | OS | |
| 324 | PRUS97 | 2025-06-20 | ASX | C | ### | 3.8 | A | ### | PRU | OS | |
| 325 | PRUSA7 | 2025-06-20 | ASX | P | ### | 3.8 | A | ### | PRU | OS | |
| 326 | PRUSB7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 327 | PRUSC7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 328 | PRUSD7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 329 | PRUSE7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 330 | PRUSF7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 331 | PRUSG7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 332 | PRUSH7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 333 | PRUSI7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 334 | PRUSJ7 | 2025-06-20 | ASX | C | ### | 3.21 | E | ### | PRU | OS | |
| 335 | PRUSK7 | 2025-06-20 | ASX | P | ### | 3.21 | E | ### | PRU | OS | |
| 336 | PRUSL7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 337 | PRUSM7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 338 | PRUSN7 | 2025-06-20 | ASX | C | ### | 3.41 | E | ### | PRU | OS | |
| 339 | PRUSO7 | 2025-06-20 | ASX | P | ### | 3.41 | E | ### | PRU | OS | |
| 340 | PRUSP7 | 2025-06-20 | ASX | C | ### | 3.51 | E | ### | PRU | OS | |
| 341 | PRUSQ7 | 2025-06-20 | ASX | P | ### | 3.51 | E | ### | PRU | OS | |
| 342 | PRUSR7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRUL | LE | |
| 343 | PRUT17 | 2025-06-20 | ASX | C | ### | 4 | A | ### | PRU | OS | |
| 344 | PRUT27 | 2025-06-20 | ASX | P | ### | 4 | A | ### | PRU | OS | |
| 345 | PRUT37 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 346 | PRUT47 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 347 | PRUT57 | 2025-06-20 | ASX | C | ### | 4 | A | ### | PRU | OS | |
| 348 | PRUT67 | 2025-06-20 | ASX | P | ### | 4 | A | ### | PRU | OS | |
| 349 | PRUT77 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 350 | PRUT87 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 351 | PRUT97 | 2025-06-20 | ASX | C | 2025-08-21 | 4 | A | ### | PRU | OS | |
| 352 | PRUTA7 | 2025-06-20 | ASX | P | 2025-08-21 | 4 | A | ### | PRU | OS | |
| 353 | PRUTB7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | E | ### | PRU | OS | |
| 354 | PRUTC7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | E | ### | PRU | OS | |
| 355 | PRUTD7 | 2025-06-20 | ASX | C | ### | 4 | A | ### | PRU | OS | |
| 356 | PRUTE7 | 2025-06-20 | ASX | P | ### | 4 | A | ### | PRU | OS | |
| 357 | PRUTF7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 358 | PRUTG7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 359 | PRUTP7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 360 | PRUTQ7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 361 | PRUTR7 | 2025-06-20 | ASX | C | ### | 3.71 | E | ### | PRU | OS | |
| 362 | PRUTS7 | 2025-06-20 | ASX | P | ### | 3.71 | E | ### | PRU | OS | |
| 363 | PRUTT7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 364 | PRUTU7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 365 | PRUTV7 | 2025-06-20 | ASX | C | ### | 3.71 | E | ### | PRU | OS | |
| 366 | PRUTW7 | 2025-06-20 | ASX | P | ### | 3.71 | E | ### | PRU | OS | |
| 367 | PRUTX7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | A | ### | PRU | OS | |
| 368 | PRUTY7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | A | ### | PRU | OS | |
| 369 | PRUTZ7 | 2025-06-20 | ASX | C | 2025-08-21 | 3.71 | E | ### | PRU | OS | |
| 370 | PRUU17 | 2025-06-20 | ASX | P | 2025-08-21 | 3.71 | E | ### | PRU | OS | |
| 371 | PRUU27 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 372 | PRUU37 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 373 | PRUU47 | 2025-06-20 | ASX | C | ### | 3.71 | E | ### | PRU | OS | |
| 374 | PRUU57 | 2025-06-20 | ASX | P | ### | 3.71 | E | ### | PRU | OS | |
| 375 | PRUU67 | 2025-06-20 | ASX | C | ### | 2.4 | A | ### | PRU | OS | |
| 376 | PRUU77 | 2025-06-20 | ASX | P | ### | 2.4 | A | ### | PRU | OS | |
| 377 | PRUU87 | 2025-06-20 | ASX | C | ### | 2.81 | E | ### | PRU | OS | |
| 378 | PRUU97 | 2025-06-20 | ASX | P | ### | 2.81 | E | ### | PRU | OS | |
| 379 | PRUUI7 | 2025-06-20 | ASX | C | ### | 4.2 | A | ### | PRU | OS | |
| 380 | PRUUJ7 | 2025-06-20 | ASX | P | ### | 4.2 | A | ### | PRU | OS | |
| 381 | PRUUK7 | 2025-06-20 | ASX | C | ### | 3.81 | E | ### | PRU | OS | |
| 382 | PRUUL7 | 2025-06-20 | ASX | P | ### | 3.81 | E | ### | PRU | OS | |
| 383 | PRUUM7 | 2025-06-20 | ASX | C | ### | 4.2 | A | ### | PRU | OS | |
| 384 | PRUUN7 | 2025-06-20 | ASX | P | ### | 4.2 | A | ### | PRU | OS | |
| 385 | PRUUO7 | 2025-06-20 | ASX | C | ### | 3.81 | E | ### | PRU | OS | |
| 386 | PRUUP7 | 2025-06-20 | ASX | P | ### | 3.81 | E | ### | PRU | OS | |
| 387 | PRUUQ7 | 2025-06-20 | ASX | C | 2025-08-21 | 4.2 | A | ### | PRU | OS | |
| 388 | PRUUR7 | 2025-06-20 | ASX | P | 2025-08-21 | 4.2 | A | ### | PRU | OS | |
| 389 | PRUUS7 | 2025-06-20 | ASX | C | 2025-08-21 | 3.81 | E | ### | PRU | OS | |
| 390 | PRUUT7 | 2025-06-20 | ASX | P | 2025-08-21 | 3.81 | E | ### | PRU | OS | |
| 391 | PRUUU7 | 2025-06-20 | ASX | C | ### | 4.2 | A | ### | PRU | OS | |
| 392 | PRUUV7 | 2025-06-20 | ASX | P | ### | 4.2 | A | ### | PRU | OS | |
| 393 | PRUUW7 | 2025-06-20 | ASX | C | ### | 3.81 | E | ### | PRU | OS | |
| 394 | PRUUX7 | 2025-06-20 | ASX | P | ### | 3.81 | E | ### | PRU | OS | |
| 395 | PRUUY7 | 2025-06-20 | ASX | C | ### | 2.8 | A | ### | PRU | OS | |
| 396 | PRUUZ7 | 2025-06-20 | ASX | P | ### | 2.8 | A | ### | PRU | OS | |
| 397 | PRUV17 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 398 | PRUV27 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 399 | PRUV37 | 2025-06-20 | ASX | C | ### | 3 | A | ### | PRU | OS | |
| 400 | PRUV47 | 2025-06-20 | ASX | P | ### | 3 | A | ### | PRU | OS | |
| 401 | PRUV57 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 402 | PRUV67 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 403 | PRUV77 | 2025-06-20 | ASX | C | ### | 3.2 | A | ### | PRU | OS | |
| 404 | PRUV87 | 2025-06-20 | ASX | P | ### | 3.2 | A | ### | PRU | OS | |
| 405 | PRUV97 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 406 | PRUVA7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 407 | PRUVB7 | 2025-06-20 | ASX | C | ### | 3.4 | A | ### | PRU | OS | |
| 408 | PRUVC7 | 2025-06-20 | ASX | P | ### | 3.4 | A | ### | PRU | OS | |
| 409 | PRUVD7 | 2025-06-20 | ASX | C | ### | 3.5 | A | ### | PRU | OS | |
| 410 | PRUVE7 | 2025-06-20 | ASX | P | ### | 3.5 | A | ### | PRU | OS | |
| 411 | PRUVF7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 412 | PRUVG7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 413 | PRUVH7 | 2025-06-20 | ASX | C | ### | 3.7 | A | ### | PRU | OS | |
| 414 | PRUVI7 | 2025-06-20 | ASX | P | ### | 3.7 | A | ### | PRU | OS | |
| 415 | PRUVJ7 | 2025-06-20 | ASX | C | ### | 3.8 | A | ### | PRU | OS | |
| 416 | PRUVK7 | 2025-06-20 | ASX | P | ### | 3.8 | A | ### | PRU | OS | |
| 417 | PRUVL7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 418 | PRUVM7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 419 | PRUVN7 | 2025-06-20 | ASX | C | ### | 4 | A | ### | PRU | OS | |
| 420 | PRUVO7 | 2025-06-20 | ASX | P | ### | 4 | A | ### | PRU | OS | |
| 421 | PRUVP7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 422 | PRUVQ7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 423 | PRUVR7 | 2025-06-20 | ASX | C | ### | 4.2 | A | ### | PRU | OS | |
| 424 | PRUVS7 | 2025-06-20 | ASX | P | ### | 4.2 | A | ### | PRU | OS | |
| 425 | PRUVT7 | 2025-06-20 | ASX | C | ### | 3.21 | E | ### | PRU | OS | |
| 426 | PRUVU7 | 2025-06-20 | ASX | P | ### | 3.21 | E | ### | PRU | OS | |
| 427 | PRUVV7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 428 | PRUVW7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 429 | PRUVX7 | 2025-06-20 | ASX | C | ### | 3.41 | E | ### | PRU | OS | |
| 430 | PRUVY7 | 2025-06-20 | ASX | P | ### | 3.41 | E | ### | PRU | OS | |
| 431 | PRUVZ7 | 2025-06-20 | ASX | C | ### | 3.51 | E | ### | PRU | OS | |
| 432 | PRUW17 | 2025-06-20 | ASX | P | ### | 3.51 | E | ### | PRU | OS | |
| 433 | PRUW27 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 434 | PRUW37 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 435 | PRUW47 | 2025-06-20 | ASX | C | ### | 3.71 | E | ### | PRU | OS | |
| 436 | PRUW57 | 2025-06-20 | ASX | P | ### | 3.71 | E | ### | PRU | OS | |
| 437 | PRUW67 | 2025-06-20 | ASX | C | ### | 3.81 | E | ### | PRU | OS | |
| 438 | PRUW77 | 2025-06-20 | ASX | P | ### | 3.81 | E | ### | PRU | OS | |
| 439 | PRUW87 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRUL | LE | |
| 440 | PRUWD7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 441 | PRUWE7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 442 | PRUWF7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 443 | PRUWG7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 444 | PRUWH7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 445 | PRUWI7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 446 | PRUWJ7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 447 | PRUWK7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 448 | PRUWL7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | A | ### | PRU | OS | |
| 449 | PRUWM7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | A | ### | PRU | OS | |
| 450 | PRUWN7 | 2025-06-20 | ASX | C | 2025-08-21 | ### | E | ### | PRU | OS | |
| 451 | PRUWO7 | 2025-06-20 | ASX | P | 2025-08-21 | ### | E | ### | PRU | OS | |
| 452 | PRUWP7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 453 | PRUWQ7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 454 | PRUWR7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 455 | PRUWS7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 456 | PRUWT7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 457 | PRUWU7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 458 | PRUWV7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 459 | PRUWW7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 460 | PRUWX7 | 2025-06-20 | ASX | C | ### | ### | A | ### | PRU | OS | |
| 461 | PRUWY7 | 2025-06-20 | ASX | P | ### | ### | A | ### | PRU | OS | |
| 462 | PRUWZ7 | 2025-06-20 | ASX | C | ### | 2.7 | A | ### | PRU | OS | |
| 463 | PRUX17 | 2025-06-20 | ASX | P | ### | 2.7 | A | ### | PRU | OS | |
| 464 | PRUX27 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 465 | PRUX37 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 466 | PRUX47 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 467 | PRUX57 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 468 | PRUX67 | 2025-06-20 | ASX | C | ### | 2.5 | A | ### | PRU | OS | |
| 469 | PRUX77 | 2025-06-20 | ASX | P | ### | 2.5 | A | ### | PRU | OS | |
| 470 | PRUX87 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 471 | PRUX97 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 472 | PRUXA7 | 2025-06-20 | ASX | C | 2025-11-20 | 2.5 | A | ### | PRU | OS | |
| 473 | PRUXB7 | 2025-06-20 | ASX | P | 2025-11-20 | 2.5 | A | ### | PRU | OS | |
| 474 | PRUXC7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | A | ### | PRU | OS | |
| 475 | PRUXD7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | A | ### | PRU | OS | |
| 476 | PRUXF7 | 2025-06-20 | ASX | C | 2025-11-20 | 2.7 | A | ### | PRU | OS | |
| 477 | PRUXG7 | 2025-06-20 | ASX | P | 2025-11-20 | 2.7 | A | ### | PRU | OS | |
| 478 | PRUXH7 | 2025-06-20 | ASX | C | 2025-11-20 | 2.8 | A | ### | PRU | OS | |
| 479 | PRUXI7 | 2025-06-20 | ASX | P | 2025-11-20 | 2.8 | A | ### | PRU | OS | |
| 480 | PRUXJ7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | A | ### | PRU | OS | |
| 481 | PRUXK7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | A | ### | PRU | OS | |
| 482 | PRUXL7 | 2025-06-20 | ASX | C | 2025-11-20 | 3 | A | ### | PRU | OS | |
| 483 | PRUXM7 | 2025-06-20 | ASX | P | 2025-11-20 | 3 | A | ### | PRU | OS | |
| 484 | PRUXN7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | A | ### | PRU | OS | |
| 485 | PRUXO7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | A | ### | PRU | OS | |
| 486 | PRUXP7 | 2025-06-20 | ASX | C | 2025-11-20 | 3.2 | A | ### | PRU | OS | |
| 487 | PRUXQ7 | 2025-06-20 | ASX | P | 2025-11-20 | 3.2 | A | ### | PRU | OS | |
| 488 | PRUXR7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | A | ### | PRU | OS | |
| 489 | PRUXS7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | A | ### | PRU | OS | |
| 490 | PRUXT7 | 2025-06-20 | ASX | C | 2025-11-20 | 3.4 | A | ### | PRU | OS | |
| 491 | PRUXU7 | 2025-06-20 | ASX | P | 2025-11-20 | 3.4 | A | ### | PRU | OS | |
| 492 | PRUXV7 | 2025-06-20 | ASX | C | 2025-11-20 | 3.5 | A | ### | PRU | OS | |
| 493 | PRUXW7 | 2025-06-20 | ASX | P | 2025-11-20 | 3.5 | A | ### | PRU | OS | |
| 494 | PRUXY7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | A | ### | PRU | OS | |
| 495 | PRUXZ7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | A | ### | PRU | OS | |
| 496 | PRUY17 | 2025-06-20 | ASX | C | 2025-11-20 | 3.7 | A | ### | PRU | OS | |
| 497 | PRUY27 | 2025-06-20 | ASX | P | 2025-11-20 | 3.7 | A | ### | PRU | OS | |
| 498 | PRUY37 | 2025-06-20 | ASX | C | 2025-11-20 | 3.8 | A | ### | PRU | OS | |
| 499 | PRUY47 | 2025-06-20 | ASX | P | 2025-11-20 | 3.8 | A | ### | PRU | OS | |
| 500 | PRUY57 | 2025-06-20 | ASX | C | 2025-11-20 | ### | A | ### | PRU | OS | |
| 501 | PRUY67 | 2025-06-20 | ASX | P | 2025-11-20 | ### | A | ### | PRU | OS | |
| 502 | PRUY77 | 2025-06-20 | ASX | C | 2025-11-20 | ### | E | ### | PRU | OS | |
| 503 | PRUY87 | 2025-06-20 | ASX | P | 2025-11-20 | ### | E | ### | PRU | OS | |
| 504 | PRUY97 | 2025-06-20 | ASX | C | 2025-11-20 | ### | E | ### | PRU | OS | |
| 505 | PRUYA7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | E | ### | PRU | OS | |
| 506 | PRUYB7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | E | ### | PRU | OS | |
| 507 | PRUYC7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | E | ### | PRU | OS | |
| 508 | PRUYD7 | 2025-06-20 | ASX | C | 2025-11-20 | 3.21 | E | ### | PRU | OS | |
| 509 | PRUYE7 | 2025-06-20 | ASX | P | 2025-11-20 | 3.21 | E | ### | PRU | OS | |
| 510 | PRUYF7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | E | ### | PRU | OS | |
| 511 | PRUYG7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | E | ### | PRU | OS | |
| 512 | PRUYH7 | 2025-06-20 | ASX | C | 2025-11-20 | 3.41 | E | ### | PRU | OS | |
| 513 | PRUYI7 | 2025-06-20 | ASX | P | 2025-11-20 | 3.41 | E | ### | PRU | OS | |
| 514 | PRUYJ7 | 2025-06-20 | ASX | C | 2025-11-20 | 3.51 | E | ### | PRU | OS | |
| 515 | PRUYK7 | 2025-06-20 | ASX | P | 2025-11-20 | 3.51 | E | ### | PRU | OS | |
| 516 | PRUYL7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | E | ### | PRUL | LE | |
| 517 | PRUYM7 | 2025-06-20 | ASX | C | 2025-11-20 | 4 | A | ### | PRU | OS | |
| 518 | PRUYN7 | 2025-06-20 | ASX | P | 2025-11-20 | 4 | A | ### | PRU | OS | |
| 519 | PRUYO7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | A | ### | PRU | OS | |
| 520 | PRUYP7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | A | ### | PRU | OS | |
| 521 | PRUYQ7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | E | ### | PRU | OS | |
| 522 | PRUYR7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | E | ### | PRU | OS | |
| 523 | PRUYS7 | 2025-06-20 | ASX | C | 2025-11-20 | 3.71 | E | ### | PRU | OS | |
| 524 | PRUYT7 | 2025-06-20 | ASX | P | 2025-11-20 | 3.71 | E | ### | PRU | OS | |
| 525 | PRUYU7 | 2025-06-20 | ASX | C | ### | 4.4 | A | ### | PRU | OS | |
| 526 | PRUYV7 | 2025-06-20 | ASX | P | ### | 4.4 | A | ### | PRU | OS | |
| 527 | PRUYW7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 528 | PRUYX7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 529 | PRUYZ7 | 2025-06-20 | ASX | C | ### | 4.4 | A | ### | PRU | OS | |
| 530 | PRUZ17 | 2025-06-20 | ASX | P | ### | 4.4 | A | ### | PRU | OS | |
| 531 | PRUZ27 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 532 | PRUZ37 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 533 | PRUZ47 | 2025-06-20 | ASX | C | 2025-08-21 | 4.4 | A | ### | PRU | OS | |
| 534 | PRUZ57 | 2025-06-20 | ASX | P | 2025-08-21 | 4.4 | A | ### | PRU | OS | |
| 535 | PRUZ67 | 2025-06-20 | ASX | C | 2025-08-21 | ### | E | ### | PRU | OS | |
| 536 | PRUZ77 | 2025-06-20 | ASX | P | 2025-08-21 | ### | E | ### | PRU | OS | |
| 537 | PRUZ87 | 2025-06-20 | ASX | C | ### | 4.4 | A | ### | PRU | OS | |
| 538 | PRUZ97 | 2025-06-20 | ASX | P | ### | 4.4 | A | ### | PRU | OS | |
| 539 | PRUZA7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 540 | PRUZB7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 541 | PRUZC7 | 2025-06-20 | ASX | C | ### | 4.4 | A | ### | PRU | OS | |
| 542 | PRUZD7 | 2025-06-20 | ASX | P | ### | 4.4 | A | ### | PRU | OS | |
| 543 | PRUZE7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 544 | PRUZF7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 545 | PRUZG7 | 2025-06-20 | ASX | C | 2025-11-20 | 4.2 | A | ### | PRU | OS | |
| 546 | PRUZH7 | 2025-06-20 | ASX | P | 2025-11-20 | 4.2 | A | ### | PRU | OS | |
| 547 | PRUZI7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | A | ### | PRU | OS | |
| 548 | PRUZJ7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | A | ### | PRU | OS | |
| 549 | PRUZK7 | 2025-06-20 | ASX | C | 2025-11-20 | 4.4 | A | ### | PRU | OS | |
| 550 | PRUZL7 | 2025-06-20 | ASX | P | 2025-11-20 | 4.4 | A | ### | PRU | OS | |
| 551 | PRUZM7 | 2025-06-20 | ASX | C | 2025-11-20 | 3.81 | E | ### | PRU | OS | |
| 552 | PRUZN7 | 2025-06-20 | ASX | P | 2025-11-20 | 3.81 | E | ### | PRU | OS | |
| 553 | PRUZO7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | E | ### | PRU | OS | |
| 554 | PRUZP7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | E | ### | PRU | OS | |
| 555 | PRUZQ7 | 2025-06-20 | ASX | C | 2025-11-20 | ### | E | ### | PRU | OS | |
| 556 | PRUZR7 | 2025-06-20 | ASX | P | 2025-11-20 | ### | E | ### | PRU | OS | |
| 557 | PRUZS7 | 2025-06-20 | ASX | C | ### | 4.5 | A | ### | PRU | OS | |
| 558 | PRUZT7 | 2025-06-20 | ASX | P | ### | 4.5 | A | ### | PRU | OS | |
| 559 | PRUZU7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS | |
| 560 | PRUZV7 | 2025-06-20 | ASX | P | ### | ### | E | ### | PRU | OS | |
| 561 | PRUZW7 | 2025-06-20 | ASX | C | ### | 4.5 | A | ### | PRU | OS | |
| 562 | PRUZX7 | 2025-06-20 | ASX | P | ### | 4.5 | A | ### | PRU | OS | |
| 563 | PRUZY7 | 2025-06-20 | ASX | C | ### | ### | E | ### | PRU | OS |
Options Warrants owned by PRU Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PRUKOA | 2025-06-20 | MINI Call | ### | 1 | 1.8575 | A | CITIWARRANTS | COR | |
| 2 | PRUKOB | 2025-06-20 | MINI Call | ### | 1 | 2.1677 | A | CITIWARRANTS | COR | |
| 3 | PRUKOC | 2025-06-20 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | PRUKOE | 2025-06-20 | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (PRU) PERSEUS MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PRU, compared with All Ords (ASX)
- Max chart for PRU (float)
- BigCharts for PRU (BigCharts)
- Google stats for PRU (Google)
- Max chart for PRU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PRU (Yahoo)
- Financial Highlights for PRU (Reuters)
- Company Announcements, Last 6 months for PRU (ASX)
- Upcoming Company Events for PRU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PRU
Weekly Format Enhanced Daily Prices for PRU Basic
last 120 Days for (PRU) PERSEUS MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.352025-Jun-19 Thu 3.55 ### 3.5 3.56 9,225,522 ### 0.3 ### ### 2025-Jun-18 Wed 3.78 3.81 ### 3.7 ### 39,402,654 ### ### ### 2025-Jun-17 Tue 3.78 3.87 3.78 3.82 6,029,379 23,062,374 1.1 76.6 10.9 2025-Jun-16 Mon ### ### 3.76 3.77 ### ### -5.3 11.0 ### 2025-Jun-13 Fri 3.8 3.88 3.78 3.86 ### 16,373,878 1.6 82.3 11.0 2025-Jun-12 Thu ### 3.8 ### 3.76 16,735,085 ### ### 88.1 10.7 2025-Jun-11 Wed ### 3.725 3.58 ### 6,823,282 ### ### 25.1 10.3 2025-Jun-10 Tue 3.77 3.86 3.75 3.85 ### ### 2.1 84.0 ### 2025-Jun-06 Fri ### 4 3.89 ### 3,971,820 15,668,829 ### 34.9 11.2 2025-Jun-05 Thu ### ### ### ### 3,925,440 ### ### 12.6 11.3 2025-Jun-04 Wed ### 4 ### ### 4,183,957 ### 0.3 ### 11.3 2025-Jun-03 Tue ### ### ### 4 ### ### -3.1 15.4 11.4 2025-Jun-02 Mon ### ### 3.87 3.88 3,079,585 12,025,779 ### ### 11.1 2025-May-30 Fri 3.78 ### 3.78 3.89 ### 25,204,258 ### 84.1 11.1 2025-May-29 Thu 3.76 3.87 3.74 3.82 3,491,782 ### ### ### 10.9 2025-May-28 Wed 3.78 3.855 3.77 3.8 ### 17,213,452 0.5 75.7 10.9 2025-May-27 Tue 3.77 ### 3.76 3.76 ### ### ### ### 10.7 2025-May-26 Mon 3.78 3.81 3.75 3.79 3,645,388 ### ### 72.1 10.8 2025-May-23 Fri 3.7 3.79 3.7 3.75 5,286,386 ### 1.4 77.5 10.7 2025-May-22 Thu 3.7 3.78 3.7 3.75 ### 23,327,371 1.4 ### 10.7 2025-May-21 Wed ### 3.725 3.57 3.72 ### ### ### 86.6 10.6 2025-May-20 Tue 3.41 3.47 3.375 ### ### ### -0.6 ### 9.7 2025-May-19 Mon ### 3.41 ### 3.4 ### 9,552,444 ### 80.0 9.7 2025-May-16 Fri ### 3.43 ### ### 4,137,140 ### ### ### ### 2025-May-15 Thu 3.29 ### 3.22 3.24 5,935,722 19,350,453 -1.5 ### 9.3 2025-May-14 Wed 3.28 ### 3.27 ### ### 17,697,944 1.2 ### 9.5 2025-May-13 Tue ### ### ### 3.28 12,774,981 ### ### 22.0 ### 2025-May-12 Mon ### ### 3.54 3.56 6,187,589 22,244,382 -1.7 26.9 ### 2025-May-09 Fri 3.56 ### 3.54 ### 3,835,350 13,730,553 ### 77.5 10.3 2025-May-08 Thu 3.58 ### 3.57 ### ### ### ### ### ### 2025-May-07 Wed ### ### 3.53 3.58 6,221,721 ### ### ### 10.2 2025-May-06 Tue 3.49 3.57 3.46 3.56 ### 22,331,023 ### ### ### 2025-May-05 Mon ### ### ### ### 6,045,670 ### ### 84.2 9.7 2025-May-02 Fri ### 3.4 3.29 3.4 5,315,425 ### ### ### 9.7 2025-May-01 Thu ### 3.44 ### ### 6,085,054 ### ### ### 9.6 2025-Apr-30 Wed ### ### ### ### 6,568,928 ### ### ### ### 2025-Apr-29 Tue ### ### 3.27 ### 4,277,747 ### ### ### 9.5 2025-Apr-28 Mon 3.24 3.29 3.22 3.23 5,924,325 19,283,677 ### ### 9.2 2025-Apr-24 Thu ### ### ### ### ### 18,666,882 ### ### 9.5 2025-Apr-23 Wed 3.46 3.47 3.275 3.29 ### ### ### 11.4 9.4 2025-Apr-22 Tue 3.52 ### 3.51 3.59 ### 18,217,972 2.0 ### 10.3 2025-Apr-17 Thu 3.57 3.59 3.47 3.5 ### 19,498,075 ### 18.5 ### 2025-Apr-16 Wed 3.48 3.53 3.46 3.5 5,011,120 ### 0.6 ### ### 2025-Apr-15 Tue ### 3.47 ### 3.45 3,953,154 13,519,786 1.8 ### 9.9 2025-Apr-14 Mon 3.42 3.485 3.42 3.44 5,971,581 20,616,883 0.6 68.2 9.8 2025-Apr-11 Fri ### ### 3.355 ### 5,461,277 18,486,422 ### ### 9.7 2025-Apr-10 Thu 3.29 3.345 3.26 ### 4,080,876 ### ### 71.9 9.5 2025-Apr-09 Wed ### ### ### ### 4,283,783 13,408,240 -1.0 42.1 8.9 2025-Apr-08 Tue ### ### ### ### 6,505,254 20,459,023 ### ### 9.1 2025-Apr-07 Mon ### 3.125 ### ### 7,694,854 23,296,170 ### 89.7 8.9 2025-Apr-04 Fri 3.25 ### ### 3.25 4,865,473 ### ### 76.1 9.3 2025-Apr-03 Thu 3.27 ### 3.25 ### ### ### ### 77.3 9.4 2025-Apr-02 Wed 3.41 3.41 3.28 ### ### ### -3.2 ### 9.4 2025-Apr-01 Tue ### 3.4 ### ### 4,866,387 16,424,056 ### 73.0 9.6 2025-Mar-31 Mon ### ### ### ### ### 19,688,145 ### 76.2 9.5 2025-Mar-28 Fri 3.27 ### 3.26 ### ### 14,818,689 2.1 81.3 9.5 2025-Mar-27 Thu 3.23 3.26 3.22 3.24 3,424,749 11,096,186 ### ### 9.3 2025-Mar-26 Wed 3.23 3.27 3.21 3.23 5,161,977 ### ### 65.1 9.2 2025-Mar-25 Tue ### 3.22 ### 3.2 3,744,670 11,851,880 ### 88.2 9.1 2025-Mar-24 Mon ### ### ### ### 3,368,451 ### ### ### 9.0 2025-Mar-21 Fri ### 3.22 ### ### ### ### ### ### 9.1 2025-Mar-20 Thu ### 3.23 ### ### 6,274,481 19,952,849 ### ### 9.1 2025-Mar-19 Wed ### 3.175 ### ### ### 12,214,256 -1.6 22.6 8.9 2025-Mar-18 Tue ### ### ### ### ### 13,227,444 ### 34.3 9.0 2025-Mar-17 Mon ### 3.185 ### ### 6,495,744 ### ### 71.2 8.9 2025-Mar-14 Fri 3.24 ### 3.175 ### 4,724,774 15,213,772 -1.9 16.5 9.1 2025-Mar-13 Thu ### ### ### ### ### ### 3.0 ### ### 2025-Mar-12 Wed ### ### 3 ### 6,599,387 ### -1.0 ### 8.6 2025-Mar-11 Tue ### ### 2.89 ### ### 22,049,424 -1.7 ### 8.5 2025-Mar-10 Mon ### ### ### ### 4,561,371 ### 1.0 ### ### 2025-Mar-07 Fri ### ### ### ### 3,846,182 ### 0.7 ### 8.7 2025-Mar-06 Thu ### ### ### ### 3,610,720 11,139,071 ### ### 8.9 2025-Mar-05 Wed ### ### ### ### 3,366,277 10,166,156 ### 69.4 8.7 2025-Mar-04 Tue ### ### ### ### ### 14,081,674 ### 73.7 ### 2025-Mar-03 Mon ### ### ### ### ### 11,447,926 2.7 86.9 8.6 2025-Feb-28 Fri ### ### ### ### 6,929,452 ### ### 40.1 ### 2025-Feb-27 Thu ### ### 3 ### ### ### ### ### 8.6 2025-Feb-26 Wed ### 3 ### ### ### ### ### 41.6 8.5 2025-Feb-25 Tue ### ### ### ### ### ### ### ### 8.6 2025-Feb-24 Mon 2.84 2.87 2.81 2.87 ### 9,290,545 1.1 ### 8.2 2025-Feb-21 Fri 2.89 ### 2.875 ### 3,663,987 10,634,722 0.3 ### 8.3 2025-Feb-20 Thu 2.84 ### 2.83 ### 4,519,159 12,981,284 ### 84.4 8.3 2025-Feb-19 Wed 2.82 2.875 2.81 2.86 ### 12,556,072 ### 81.5 ### 2025-Feb-18 Tue 2.81 2.82 2.75 2.78 ### ### ### ### 7.9 2025-Feb-17 Mon 2.79 2.8 2.745 2.78 2,311,542 6,408,750 -0.4 ### 7.9 2025-Feb-14 Fri 2.85 2.855 ### 2.84 1,659,753 ### -0.4 ### 8.1 2025-Feb-13 Thu 2.82 2.85 ### 2.83 ### 11,027,879 0.4 ### 8.1 2025-Feb-12 Wed 2.83 2.85 2.71 2.74 6,524,120 18,137,053 -3.2 ### 7.8 2025-Feb-11 Tue ### ### 2.86 2.88 ### ### ### 27.8 8.2 2025-Feb-10 Mon 2.84 2.88 2.84 2.87 ### ### 1.1 76.0 8.2 2025-Feb-07 Fri ### ### 2.83 2.85 4,302,427 12,369,477 ### 14.4 8.1 2025-Feb-06 Thu ### ### 2.89 ### ### 10,145,083 ### ### 8.3 2025-Feb-05 Wed 2.83 ### 2.83 ### ### ### 2.5 ### 8.3 2025-Feb-04 Tue 2.86 2.88 2.83 2.84 4,321,073 ### ### ### 8.1 2025-Feb-03 Mon 2.83 2.88 2.81 2.87 ### 13,066,225 ### 86.6 8.2 2025-Jan-31 Fri 2.87 2.88 ### 2.87 ### ### ### 65.4 8.2 2025-Jan-30 Thu 2.83 ### 2.8 2.8 2,429,586 ### ### ### 8.0 2025-Jan-29 Wed 2.87 2.87 2.82 2.83 3,707,452 ### ### 19.8 8.1 2025-Jan-28 Tue 2.76 2.77 ### 2.73 ### ### -1.1 ### 7.8 2025-Jan-24 Fri 2.78 2.81 2.75 2.78 ### ### ### 65.5 7.9 2025-Jan-23 Thu 2.79 2.82 ### 2.78 ### ### -0.4 38.8 7.9 2025-Jan-22 Wed 2.78 2.83 2.76 2.83 2,907,957 ### ### ### 8.1 2025-Jan-21 Tue ### 2.75 ### 2.74 ### ### 1.9 82.0 7.8 2025-Jan-20 Mon 2.74 2.75 ### ### ### 6,375,043 -1.8 23.3 7.7 2025-Jan-17 Fri 2.77 2.77 2.71 2.74 4,231,725 11,594,926 -1.1 21.8 7.8 2025-Jan-16 Thu 2.76 2.775 2.74 2.76 2,152,244 ### ### ### 7.9 2025-Jan-15 Wed 2.75 2.76 2.71 2.71 ### 7,900,848 -1.5 ### 7.7 2025-Jan-14 Tue ### ### ### ### ### ### ### 84.1 7.7 2025-Jan-13 Mon ### 2.675 ### ### ### 7,134,521 0.4 ### ### 2025-Jan-10 Fri ### ### ### ### 2,754,057 7,256,940 0.4 ### ### 2025-Jan-09 Thu ### 2.655 ### ### 3,035,550 ### 1.2 ### 7.5 2025-Jan-08 Wed ### ### 2.59 ### ### ### ### ### 7.5 2025-Jan-07 Tue ### ### 2.56 2.58 4,383,651 11,375,574 -1.1 28.7 ### 2025-Jan-06 Mon ### ### ### ### 2,389,957 ### ### ### 7.5 2025-Jan-03 Fri ### ### 2.625 ### ### 5,727,226 -1.1 20.2 7.5 2025-Jan-02 Thu 2.59 ### ### ### 1,876,782 4,865,557 0.8 71.1 7.5 2024-Dec-31 Tue 2.55 ### 2.52 2.57 2,321,429 5,942,858 0.8 77.4 7.3 2024-Dec-30 Mon 2.58 ### 2.55 2.58 ### ### ### ### ### 2024-Dec-27 Fri 2.52 2.59 2.51 2.58 2,016,646 5,142,447 2.4 ### ### 2024-Dec-24 Tue 2.59 2.59 2.52 2.54 ### 4,239,427 ### 14.8 7.3 Enhanced Basic Format Daily Prices for PRU Bottom Basic Prices for PRU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 08:07:18 thru 2025-06-21 08:07:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000