Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRU) PERSEUS MINING LIMITED home page...
TOC Company Info for PRU Fundamental 
| Listing Code | PRU |
| Listing Name | PERSEUS MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Wed Aug 15 19:00:13 AEST 2018 |
| ISIN Name | PERSEUS MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRU3 |
Maximum Price date available .. Tuesday 14th August 2018
Latest price with VOLUME for PRU .. Tuesday 14th August 2018
PRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 15 19:00:13 AEST 2018
Company Fundamental Data News More Historic Detail for Company PRU
| DATE | ### | 2017-10-29 | ### | 2017-05-24 | 2017-03-28 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.325 | ### | 0.285 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | |
| Year Low | ### | ### | 0.28 | ### | |
| Net Profit Margin% | -31.22 | ### | ### | ### | |
| Operating Margin% | ### | ### | ### | ### | |
| Return on Avg Assets% | -11.85 | -5.42 | -5.42 | -15.72 | |
| Return on Avg Equity% | -14.58 | -5.82 | -5.82 | -18.41 | |
| No. Employees | 48 | 48 | 48 | 48 | |
| 52Week High | |||||
| 52Week Low |
Fundamental News for PRU Options Score Company PRU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2016-07-01 | 2016-07-03 09:19 GMT, Price Closed at $0.565 | 4 |
| Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2016-Jul-01 Fri |
||||
| 2 | < an > | 2013-05-23 | 2016-06-17 05:00 GMT, ex_Dividend Short, sweet, to the | 0 |
| Short, sweet, to the point, FRctlexaEE-y as information should be! |
||||
| 3 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 4 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 5 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 6 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 7 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 8 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 9 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 10 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 11 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 12 | < an > | 2009-04-13 | 2016-06-17 06:10 GMT, Dividend I told my kids we'd | 0 |
| I told my kids we'd play after I found what I nedeed. Damnit. |
||||
| 13 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 14 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 15 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 16 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 17 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 18 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 19 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 20 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 21 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 22 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 23 | < an > | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
| 24 | < an | 2004-09-22 | 2010-06-25 01:26 GMT, Begin listing Listing Date: 22 September 2004 | |
News Options owned by PRU Warrants No OPTIONS for company (PRU) PERSEUS MINING LIMITED.
Options Warrants owned by PRU Charting No Warrants for company (PRU) PERSEUS MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PRU) PERSEUS MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PRU, compared with All Ords (ASX)
- Max chart for PRU (float)
- BigCharts for PRU (BigCharts)
- Google stats for PRU (Google)
- Max chart for PRU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PRU (Yahoo)
- Financial Highlights for PRU (Reuters)
- Company Announcements, Last 6 months for PRU (ASX)
- Upcoming Company Events for PRU (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 0.0 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PRU
Weekly Format Enhanced Daily Prices for PRU Basic
last 120 Days for (PRU) PERSEUS MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0642018-Aug-14 Tue ### ### ### ### ### ### 4.3 ### ### 2018-Aug-13 Mon ### ### 0.375 ### 1,934,983 ### ### ### -5.9 2018-Aug-10 Fri 0.4 0.4 0.385 0.385 3,511,679 ### -3.8 8.7 -6.0 2018-Aug-09 Thu ### ### 0.385 0.4 ### ### ### ### -6.3 2018-Aug-08 Wed 0.385 0.4 ### ### 2,027,523 ### ### 89.8 ### 2018-Aug-07 Tue ### 0.385 0.372 0.385 ### ### ### 86.0 -6.0 2018-Aug-06 Mon ### ### ### ### ### 906,155 ### ### ### 2018-Aug-03 Fri ### ### ### ### 4,765,827 1,846,757 ### 13.1 -5.9 2018-Aug-02 Thu ### 0.4 0.382 0.4 ### 1,841,086 ### ### -6.3 2018-Aug-01 Wed 0.4 ### ### ### ### 1,785,757 -1.3 ### ### 2018-Jul-31 Tue ### ### 0.4 0.4 ### 1,571,078 ### 12.4 -6.3 2018-Jul-30 Mon 0.41 0.41 ### 0.41 ### 361,886 ### 72.5 ### 2018-Jul-27 Fri 0.41 ### 0.4 ### 2,966,549 ### 1.2 80.3 -6.5 2018-Jul-26 Thu 0.41 ### ### ### ### 898,928 -1.2 ### -6.3 2018-Jul-25 Wed 0.41 0.41 0.4 0.4 2,195,483 889,170 ### ### -6.3 2018-Jul-24 Tue ### 0.42 0.4 0.41 ### ### ### 24.3 ### 2018-Jul-23 Mon ### 0.422 0.41 0.41 ### ### ### 25.5 ### 2018-Jul-20 Fri 0.41 ### ### 0.41 1,529,647 628,684 ### 67.0 ### 2018-Jul-19 Thu 0.41 0.425 0.41 ### ### 1,093,723 1.2 ### -6.5 2018-Jul-18 Wed 0.41 ### 0.4 ### 3,294,540 1,337,583 -1.2 ### -6.3 2018-Jul-17 Tue 0.425 0.425 ### 0.41 5,085,555 ### -3.5 ### ### 2018-Jul-16 Mon 0.445 0.445 0.425 0.43 ### 1,785,370 -3.4 ### -6.7 2018-Jul-13 Fri 0.47 0.475 ### 0.44 ### ### -6.4 ### -6.9 2018-Jul-12 Thu 0.47 0.482 0.47 0.475 2,193,280 ### ### ### ### 2018-Jul-11 Wed 0.475 0.485 0.472 0.485 1,261,784 ### ### ### -7.6 2018-Jul-10 Tue 0.48 0.49 0.475 0.475 ### ### -1.0 ### ### 2018-Jul-09 Mon 0.48 0.49 0.475 0.485 1,778,126 857,945 1.0 ### -7.6 2018-Jul-06 Fri 0.48 ### 0.472 0.48 ### 3,300,583 ### ### -7.5 2018-Jul-05 Thu 0.46 0.487 0.46 0.48 ### ### 4.3 ### -7.5 2018-Jul-04 Wed 0.44 0.44 0.43 ### ### 1,140,672 ### 27.5 ### 2018-Jul-03 Tue 0.43 ### 0.425 0.43 2,295,973 ### ### 68.7 -6.7 2018-Jul-02 Mon ### 0.44 0.43 0.44 ### ### 1.1 ### -6.9 2018-Jun-29 Fri ### 0.44 0.43 0.43 1,823,628 793,278 -1.1 21.9 -6.7 2018-Jun-28 Thu ### 0.445 ### 0.44 1,969,579 ### 1.1 ### -6.9 2018-Jun-27 Wed 0.44 0.45 0.43 0.43 ### ### -2.3 ### -6.7 2018-Jun-26 Tue ### 0.445 0.43 0.445 2,883,578 ### ### 88.1 ### 2018-Jun-25 Mon 0.43 0.44 0.425 0.43 ### 987,455 ### 73.3 -6.7 2018-Jun-22 Fri 0.425 ### 0.425 0.43 1,671,278 718,649 1.2 81.6 -6.7 2018-Jun-21 Thu 0.42 ### ### 0.43 2,195,622 ### 2.4 86.7 -6.7 2018-Jun-20 Wed 0.43 0.44 ### 0.42 ### ### -2.3 16.5 -6.6 2018-Jun-19 Tue 0.44 0.445 0.43 0.43 ### 1,065,545 -2.3 ### -6.7 2018-Jun-18 Mon ### 0.45 0.43 ### ### 1,492,289 ### 73.6 ### 2018-Jun-15 Fri 0.445 ### 0.445 0.455 ### 3,210,756 2.2 85.8 ### 2018-Jun-14 Thu 0.425 0.445 0.425 0.44 ### ### 3.5 ### -6.9 2018-Jun-13 Wed 0.43 ### 0.42 0.425 ### 503,642 ### 30.1 ### 2018-Jun-12 Tue ### ### 0.425 ### 1,803,073 775,321 ### ### ### 2018-Jun-08 Fri 0.44 0.445 0.43 0.43 1,587,546 694,551 -2.3 16.3 -6.7 2018-Jun-07 Thu 0.44 0.45 0.44 0.44 1,192,278 ### ### ### -6.9 2018-Jun-06 Wed 0.44 0.445 ### 0.44 2,934,825 1,286,920 ### ### -6.9 2018-Jun-05 Tue ### 0.445 ### 0.445 1,185,354 521,555 ### ### ### 2018-Jun-04 Mon 0.44 0.445 ### 0.445 ### 658,946 ### 79.4 ### 2018-Jun-01 Fri 0.44 0.445 ### 0.44 ### 465,184 ### ### -6.9 2018-May-31 Thu ### 0.445 0.43 0.445 1,939,389 848,482 ### ### ### 2018-May-30 Wed 0.43 ### 0.425 ### 1,685,224 724,646 ### ### ### 2018-May-29 Tue 0.43 ### 0.425 0.43 ### ### ### 70.7 -6.7 2018-May-28 Mon ### 0.44 0.425 0.43 3,041,188 ### -1.1 ### -6.7 2018-May-25 Fri 0.44 0.45 ### ### 2,503,955 ### ### ### ### 2018-May-24 Thu 0.44 0.445 ### 0.44 1,431,189 629,723 ### ### -6.9 2018-May-23 Wed 0.43 0.44 0.425 0.43 ### 1,163,124 ### ### -6.7 2018-May-22 Tue 0.43 ### 0.425 0.43 ### ### ### 77.4 -6.7 2018-May-21 Mon 0.425 0.445 0.42 0.425 ### ### ### 70.1 ### 2018-May-18 Fri 0.42 0.425 ### 0.42 2,998,942 1,259,555 ### 72.9 -6.6 2018-May-17 Thu 0.43 0.44 ### 0.42 8,388,786 ### -2.3 ### -6.6 2018-May-16 Wed 0.445 0.455 0.425 0.43 9,027,785 3,972,225 -3.4 ### -6.7 2018-May-15 Tue 0.475 0.477 0.457 ### 3,197,882 ### ### 21.2 -7.3 2018-May-14 Mon 0.48 0.485 0.47 0.475 ### 941,088 -1.0 ### ### 2018-May-11 Fri 0.49 0.49 0.48 0.48 2,444,248 ### -2.0 16.4 -7.5 2018-May-10 Thu 0.485 0.49 0.48 0.485 2,143,753 1,039,720 ### 70.7 -7.6 2018-May-09 Wed 0.48 0.49 0.48 0.49 1,858,743 ### 2.1 86.9 ### 2018-May-08 Tue 0.49 ### 0.472 0.48 ### ### -2.0 19.4 -7.5 2018-May-07 Mon 0.48 0.49 0.475 0.485 ### 911,088 1.0 81.5 -7.6 2018-May-04 Fri 0.47 0.48 0.47 0.48 ### 587,155 2.1 87.9 -7.5 2018-May-03 Thu 0.455 0.48 0.452 0.475 3,083,687 ### ### 92.9 ### 2018-May-02 Wed 0.455 ### 0.45 0.455 1,632,150 ### ### 66.7 ### 2018-May-01 Tue ### ### 0.45 0.46 ### 1,722,443 -1.1 ### -7.2 2018-Apr-30 Mon 0.475 0.485 ### ### 4,062,056 1,929,476 ### ### -7.3 2018-Apr-27 Fri 0.475 0.485 0.47 0.475 3,949,177 ### ### ### ### 2018-Apr-26 Thu 0.48 0.49 0.47 0.475 2,611,440 ### -1.0 ### ### 2018-Apr-24 Tue 0.475 0.49 ### 0.48 4,338,285 ### 1.1 81.3 -7.5 2018-Apr-23 Mon 0.48 0.49 0.48 0.49 1,982,685 ### 2.1 ### ### 2018-Apr-20 Fri ### 0.5 0.48 0.48 2,854,546 1,398,727 ### ### -7.5 2018-Apr-19 Thu 0.49 0.51 0.485 0.5 5,402,082 ### 2.0 85.5 -7.8 2018-Apr-18 Wed 0.49 0.49 0.47 0.48 ### 1,678,770 -2.0 ### -7.5 2018-Apr-17 Tue 0.485 ### 0.475 0.485 3,582,182 1,737,358 ### 70.4 -7.6 2018-Apr-16 Mon 0.49 ### 0.477 0.49 ### 2,059,425 ### 71.9 ### 2018-Apr-13 Fri 0.485 0.49 0.475 0.49 ### 1,288,450 ### 76.3 ### 2018-Apr-12 Thu 0.5 ### 0.485 0.49 6,401,448 ### ### ### ### 2018-Apr-11 Wed 0.485 ### 0.48 0.49 ### ### ### ### ### 2018-Apr-10 Tue 0.48 0.49 0.475 0.48 2,495,429 1,204,044 ### 65.0 -7.5 2018-Apr-09 Mon 0.475 0.485 ### 0.485 ### ### ### 87.1 -7.6 2018-Apr-06 Fri ### 0.48 0.46 0.48 ### ### 3.2 ### -7.5 2018-Apr-05 Thu 0.47 0.475 ### ### ### ### ### ### -7.3 2018-Apr-04 Wed 0.455 ### 0.445 0.46 5,647,184 ### ### ### -7.2 2018-Apr-03 Tue 0.485 0.49 0.44 0.45 ### ### ### ### ### 2018-Mar-29 Thu 0.455 ### 0.45 ### ### 1,761,928 ### 86.2 -7.3 2018-Mar-28 Wed 0.47 0.475 ### 0.47 ### ### ### 74.2 ### 2018-Mar-27 Tue 0.47 0.48 ### 0.475 4,983,080 ### ### 76.9 ### 2018-Mar-26 Mon 0.45 0.472 0.45 0.47 8,222,151 ### 4.4 ### ### 2018-Mar-23 Fri ### 0.447 ### 0.445 ### ### ### ### ### 2018-Mar-22 Thu 0.445 0.45 ### ### ### ### -2.2 16.0 ### 2018-Mar-21 Wed ### 0.445 0.43 0.43 2,763,421 ### -1.1 22.5 -6.7 2018-Mar-20 Tue 0.425 0.44 0.422 0.44 4,226,647 1,821,684 3.5 ### -6.9 2018-Mar-19 Mon 0.42 ### ### 0.43 2,967,321 1,264,078 2.4 ### -6.7 2018-Mar-16 Fri 0.42 0.425 ### 0.42 18,156,182 ### ### 65.3 -6.6 2018-Mar-15 Thu 0.42 0.425 ### ### 3,645,843 1,531,254 ### 23.2 -6.5 2018-Mar-14 Wed 0.42 0.43 ### ### 4,397,342 1,857,876 ### ### -6.5 2018-Mar-13 Tue 0.42 ### 0.41 ### ### 1,759,928 ### 28.7 -6.5 2018-Mar-12 Mon 0.425 0.445 ### 0.42 ### ### -1.2 ### -6.6 2018-Mar-09 Fri 0.445 0.45 0.42 0.42 5,655,455 2,460,122 ### 5.0 -6.6 2018-Mar-08 Thu 0.445 0.46 0.44 0.445 ### 3,197,955 ### 63.9 ### 2018-Mar-07 Wed ### ### ### 0.445 10,592,058 4,734,649 ### ### ### 2018-Mar-06 Tue ### ### 0.41 ### ### 900,344 ### ### ### 2018-Mar-05 Mon ### 0.42 ### ### 2,334,858 963,128 ### 74.3 -6.5 2018-Mar-02 Fri 0.4 0.425 0.4 ### 4,692,253 1,935,554 3.8 ### -6.5 2018-Mar-01 Thu 0.4 0.42 0.4 ### 2,507,626 1,028,126 3.8 93.5 -6.5 2018-Feb-28 Wed 0.4 0.41 ### 0.4 ### ### ### ### -6.3 2018-Feb-27 Tue 0.425 0.43 ### ### 2,255,829 953,087 -2.4 ### -6.5 2018-Feb-26 Mon 0.425 0.44 0.425 0.425 ### 1,310,849 ### ### ### 2018-Feb-23 Fri 0.425 ### ### ### 3,598,279 ### -2.4 ### -6.5 2018-Feb-22 Thu 0.41 0.425 ### ### 2,470,220 1,025,141 1.2 ### -6.5 Enhanced Basic Format Daily Prices for PRU Bottom Basic Prices for PRU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-15 13:17:35 thru 2018-08-15 13:17:35 GMT for 0 secs.
Page length category 2 - Current - 0, 00000