Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRU) PERSEUS MINING LIMITED home page...
TOC Company Info for PRU Fundamental 
| Listing Code | PRU |
| Listing Name | PERSEUS MINING LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019 |
| ISIN Name | PERSEUS MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRU3 |
Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for PRU .. Wednesday 4th December 2019
PRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 06 21:00:03 AEDT 2019
Company Fundamental Data News More Historic Detail for Company PRU
| DATE | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 115.2 | 111.4 | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for PRU Options Score Company PRU for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2019-10-22 | 2019-10-22 22:43 GMT, Price Closed at $0.735 | 3 |
| Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2019-Oct-22 Tue |
||||
News Options owned by PRU Warrants No OPTIONS for company (PRU) PERSEUS MINING LIMITED.
Options Warrants owned by PRU Charting No Warrants for company (PRU) PERSEUS MINING LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PRU) PERSEUS MINING LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PRU, compared with All Ords (ASX)
- Max chart for PRU (float)
- BigCharts for PRU (BigCharts)
- Google stats for PRU (Google)
- Max chart for PRU, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PRU (Yahoo)
- Financial Highlights for PRU (Reuters)
- Company Announcements, Last 6 months for PRU (ASX)
- Upcoming Company Events for PRU (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### ### MAX ### ### 99.7
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PRU
Weekly Format Enhanced Daily Prices for PRU Basic
last 120 Days for (PRU) PERSEUS MINING LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0072019-Dec-04 Wed ### 1 ### ### ### 13,798,643 ### 95.2 141.4 2019-Dec-03 Tue 0.88 ### 0.875 0.925 11,406,977 ### ### 95.9 132.1 2019-Dec-02 Mon 0.875 0.88 0.857 0.875 ### ### ### 72.8 125.0 2019-Nov-29 Fri 0.885 0.885 ### 0.87 ### ### ### 18.6 124.3 2019-Nov-28 Thu 0.87 ### ### 0.88 4,196,742 ### 1.1 80.0 125.7 2019-Nov-27 Wed 0.875 ### 0.87 0.875 ### 3,334,186 ### ### 125.0 2019-Nov-26 Tue 0.84 0.88 0.827 0.86 ### 35,950,987 2.4 87.3 122.9 2019-Nov-25 Mon 0.84 0.86 0.83 0.845 ### ### ### 81.2 120.7 2019-Nov-22 Fri 0.86 0.87 0.827 0.85 5,393,779 4,576,621 ### 23.1 121.4 2019-Nov-21 Thu 0.88 0.88 0.855 ### ### ### ### ### ### 2019-Nov-20 Wed 0.87 ### 0.87 0.87 ### ### ### 72.1 124.3 2019-Nov-19 Tue 0.88 ### 0.875 0.885 ### ### ### 74.0 126.4 2019-Nov-18 Mon 0.86 ### 0.85 0.875 6,778,672 ### 1.7 ### 125.0 2019-Nov-15 Fri 0.87 0.882 0.852 0.87 4,937,474 4,280,789 ### 64.1 124.3 2019-Nov-14 Thu ### ### 0.83 ### 23,703,122 ### ### ### ### 2019-Nov-13 Wed 0.855 0.88 0.845 0.855 ### ### ### ### 122.1 2019-Nov-12 Tue ### 0.852 ### 0.85 ### ### ### ### 121.4 2019-Nov-11 Mon 0.8 0.84 0.8 0.83 6,788,289 ### 3.8 91.6 ### 2019-Nov-08 Fri 0.845 0.855 ### 0.81 12,515,055 10,324,920 -4.1 8.6 115.7 2019-Nov-07 Thu ### ### 0.88 ### ### ### ### ### 127.9 2019-Nov-06 Wed 0.87 0.922 0.87 ### ### ### 3.4 91.3 ### 2019-Nov-05 Tue 0.925 ### ### ### ### 6,078,776 1.1 ### ### 2019-Nov-04 Mon ### 0.952 ### ### 9,528,677 ### ### 74.7 ### 2019-Nov-01 Fri 0.87 0.925 0.87 ### 8,996,456 ### ### 93.4 ### 2019-Oct-31 Thu 0.85 0.855 0.84 0.855 3,689,571 ### 0.6 ### 122.1 2019-Oct-30 Wed 0.825 ### 0.825 0.84 5,091,285 ### ### ### 120.0 2019-Oct-29 Tue 0.82 0.845 ### ### ### 2,754,570 1.8 ### 119.3 2019-Oct-28 Mon 0.785 0.85 0.78 0.845 ### 6,533,252 7.6 ### 120.7 2019-Oct-25 Fri 0.78 ### 0.77 0.79 ### 7,165,247 1.3 81.0 112.9 2019-Oct-24 Thu 0.77 0.775 0.752 0.76 ### 1,938,725 ### 24.1 ### 2019-Oct-23 Wed 0.73 ### 0.73 ### 3,592,846 2,685,652 ### ### 109.3 2019-Oct-22 Tue 0.76 0.775 0.725 ### 6,521,357 ### -3.3 12.4 ### 2019-Oct-21 Mon 0.78 0.78 0.745 ### 4,552,387 ### -1.9 ### 109.3 2019-Oct-18 Fri 0.76 0.79 0.745 0.79 7,086,873 5,439,175 3.9 91.6 112.9 2019-Oct-17 Thu 0.745 ### 0.73 0.755 ### 3,652,359 1.3 83.0 107.9 2019-Oct-16 Wed 0.71 0.75 0.7 0.74 ### ### 4.2 91.9 105.7 2019-Oct-15 Tue ### 0.745 ### ### 4,643,847 ### ### ### ### 2019-Oct-14 Mon 0.73 0.73 ### 0.7 ### 4,866,626 ### ### ### 2019-Oct-11 Fri 0.73 0.75 ### 0.75 4,692,158 ### 2.7 88.0 107.1 2019-Oct-10 Thu 0.75 0.77 0.74 0.74 ### ### ### ### 105.7 2019-Oct-09 Wed 0.73 0.755 0.72 0.75 ### ### 2.7 89.4 107.1 2019-Oct-08 Tue 0.7 0.73 ### 0.71 5,329,656 3,797,379 1.4 ### 101.4 2019-Oct-07 Mon 0.71 0.725 0.7 ### 6,250,686 ### ### 75.9 102.1 2019-Oct-04 Fri 0.7 0.725 0.685 ### ### 4,805,677 2.1 85.9 102.1 2019-Oct-03 Thu ### ### ### ### ### 4,772,688 -2.1 15.5 ### 2019-Oct-02 Wed ### 0.71 0.685 0.685 2,264,985 1,579,827 ### ### 97.9 2019-Oct-01 Tue 0.675 ### ### 0.685 ### 5,606,744 1.5 80.4 97.9 2019-Sep-30 Mon ### 0.74 ### 0.7 ### ### ### ### ### 2019-Sep-27 Fri 0.745 0.745 0.71 0.73 ### ### ### ### 104.3 2019-Sep-26 Thu 0.75 ### 0.73 ### 8,377,375 6,262,087 ### 19.0 ### 2019-Sep-25 Wed 0.79 ### 0.77 0.775 5,655,353 ### ### 20.2 110.7 2019-Sep-24 Tue 0.77 0.8 ### 0.775 5,886,071 4,605,850 0.6 78.1 110.7 2019-Sep-23 Mon 0.755 0.78 0.755 0.755 ### ### ### 68.3 107.9 2019-Sep-20 Fri 0.745 0.755 ### 0.745 10,340,259 ### ### 69.0 106.4 2019-Sep-19 Thu 0.75 0.75 0.72 0.725 7,680,157 ### ### ### ### 2019-Sep-18 Wed 0.74 0.777 ### 0.77 ### 4,013,951 4.1 90.7 ### 2019-Sep-17 Tue 0.75 0.755 0.71 0.73 6,926,282 ### ### 13.3 104.3 2019-Sep-16 Mon 0.72 0.76 0.72 0.75 ### ### ### 91.9 107.1 2019-Sep-13 Fri 0.685 0.725 ### ### 6,826,849 ### 4.4 ### 102.1 2019-Sep-12 Thu 0.7 0.7 ### ### 7,668,974 ### -1.4 ### ### 2019-Sep-11 Wed ### ### ### 0.685 4,693,372 3,203,226 ### 82.9 97.9 2019-Sep-10 Tue 0.71 0.725 ### 0.675 8,306,126 5,772,757 ### 8.1 96.4 2019-Sep-09 Mon 0.72 0.74 0.71 0.725 ### ### ### 74.4 ### 2019-Sep-06 Fri 0.725 0.755 0.72 0.74 4,964,824 3,661,557 ### ### 105.7 2019-Sep-05 Thu ### 0.77 0.74 0.76 10,683,456 ### -0.7 24.2 ### 2019-Sep-04 Wed 0.775 0.79 0.74 0.755 5,588,083 4,274,883 -2.6 ### 107.9 2019-Sep-03 Tue 0.73 0.755 0.73 0.75 3,047,882 2,263,052 2.7 87.4 107.1 2019-Sep-02 Mon 0.755 0.77 0.73 0.74 ### 3,185,448 -2.0 22.0 105.7 2019-Aug-30 Fri 0.71 0.75 0.7 0.75 ### ### ### 93.1 107.1 2019-Aug-29 Thu 0.755 0.76 0.72 0.755 ### 5,146,353 ### 69.5 107.9 2019-Aug-28 Wed ### 0.81 0.76 0.78 5,164,849 ### -1.9 ### 111.4 2019-Aug-27 Tue 0.77 0.775 0.75 0.775 3,682,080 2,807,586 0.6 71.2 110.7 2019-Aug-26 Mon 0.8 0.83 0.78 0.785 ### 6,525,247 -1.9 ### 112.1 2019-Aug-23 Fri 0.76 0.76 ### 0.725 4,399,549 ### ### 7.1 ### 2019-Aug-22 Thu 0.74 ### 0.74 0.755 6,563,244 4,938,841 2.0 84.7 107.9 2019-Aug-21 Wed 0.785 0.8 0.74 0.745 8,405,050 6,471,888 ### 6.0 106.4 2019-Aug-20 Tue 0.72 ### ### 0.76 ### 7,699,845 5.6 95.4 ### 2019-Aug-19 Mon ### ### 0.755 0.76 6,998,370 5,458,728 ### 5.0 ### 2019-Aug-16 Fri ### 0.84 0.787 ### ### 6,147,753 ### 16.5 116.4 2019-Aug-15 Thu 0.855 0.885 0.825 0.825 9,974,851 ### ### ### 117.9 2019-Aug-14 Wed ### 0.84 ### ### ### 10,744,989 2.5 ### 119.3 2019-Aug-13 Tue 0.85 0.88 0.825 0.875 ### 9,385,542 2.9 ### 125.0 2019-Aug-12 Mon 0.87 0.87 0.81 0.825 ### ### -5.2 6.6 117.9 2019-Aug-09 Fri 0.87 0.887 0.85 0.87 ### 6,559,981 ### ### 124.3 2019-Aug-08 Thu 0.84 ### ### 0.89 ### 12,820,484 6.0 92.8 127.1 2019-Aug-07 Wed 0.775 0.84 0.775 ### ### ### 7.7 95.1 119.3 2019-Aug-06 Tue 0.81 0.825 0.755 ### ### 10,223,758 -5.6 ### 109.3 2019-Aug-05 Mon 0.745 0.8 0.74 0.79 ### ### 6.0 ### 112.9 2019-Aug-02 Fri ### 0.755 0.72 ### ### 6,272,143 ### ### ### 2019-Aug-01 Thu ### 0.7 ### ### 4,884,649 3,333,772 3.0 90.2 ### 2019-Jul-31 Wed ### ### ### ### 10,069,457 6,947,925 1.5 84.1 ### 2019-Jul-30 Tue ### ### 0.655 ### ### 4,062,688 ### ### ### 2019-Jul-29 Mon 0.7 ### 0.685 0.685 ### ### -2.1 ### 97.9 2019-Jul-26 Fri ### 0.722 ### ### 5,692,528 4,018,924 -2.1 17.7 ### 2019-Jul-25 Thu 0.7 ### 0.685 0.725 ### 5,357,226 3.6 91.0 ### 2019-Jul-24 Wed 0.71 0.73 0.675 0.685 ### ### -3.5 10.7 97.9 2019-Jul-23 Tue 0.75 0.76 0.71 ### 10,513,948 7,727,751 ### ### 102.1 2019-Jul-22 Mon 0.7 0.77 0.7 0.77 ### 12,851,184 ### 97.6 ### 2019-Jul-19 Fri 0.685 0.722 0.685 0.71 ### 8,774,544 3.7 88.4 101.4 2019-Jul-18 Thu 0.675 0.675 ### ### ### 10,065,883 -1.5 19.1 ### 2019-Jul-17 Wed 0.645 ### ### ### 7,266,424 ### 2.3 87.5 94.3 2019-Jul-16 Tue 0.645 ### ### ### 7,839,959 5,076,373 0.8 79.5 92.9 2019-Jul-15 Mon ### ### 0.625 ### ### ### ### 15.2 91.4 2019-Jul-12 Fri 0.655 ### ### 0.655 ### 5,620,921 ### ### ### 2019-Jul-11 Thu 0.655 ### ### ### ### ### ### ### 94.3 2019-Jul-10 Wed ### 0.645 ### ### ### 6,775,353 3.3 89.8 90.7 2019-Jul-09 Tue ### ### 0.58 ### ### ### ### 71.3 86.4 2019-Jul-08 Mon ### 0.625 ### ### ### 3,943,953 ### ### ### 2019-Jul-05 Fri ### 0.625 0.59 0.625 ### 5,203,456 5.0 ### 89.3 2019-Jul-04 Thu 0.59 ### 0.58 ### ### ### 0.8 ### 85.0 2019-Jul-03 Wed ### ### 0.58 0.585 13,326,527 ### -4.9 5.3 ### 2019-Jul-02 Tue 0.555 ### 0.55 0.59 ### ### ### ### 84.3 2019-Jul-01 Mon 0.57 0.57 ### 0.545 6,310,046 ### -4.4 ### 77.9 2019-Jun-28 Fri 0.57 ### 0.57 0.585 5,637,845 3,284,044 ### ### ### 2019-Jun-27 Thu 0.59 ### 0.58 0.59 2,116,089 ### ### ### 84.3 2019-Jun-26 Wed ### ### 0.57 0.575 ### 3,229,255 ### 13.4 82.1 2019-Jun-25 Tue ### ### 0.585 ### ### 5,968,943 ### 9.6 85.7 2019-Jun-24 Mon ### ### ### ### 7,488,283 ### ### 72.0 87.9 2019-Jun-21 Fri ### ### 0.59 ### 25,980,241 15,847,947 ### ### 87.1 2019-Jun-20 Thu 0.53 ### 0.525 ### ### 6,491,740 14.2 98.1 86.4 Enhanced Basic Format Daily Prices for PRU Bottom Basic Prices for PRU
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 17:33:06 thru 2019-12-06 17:33:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000