(PRU) PERSEUS MINING LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2020-07-03 22:28:30 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(PRU) PERSEUS MINING LIMITED home page...

TOC Company Info for PRU Fundamental

Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code	PRU
Listing Name	PERSEUS MINING LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Jul 03 11:20:04 AEST 2020
ISIN Name	PERSEUS MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRU3

Maximum Price date available .. Wednesday 1st July 2020
Latest price with VOLUME for PRU .. Wednesday 1st July 2020

PRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 03 11:20:04 AEST 2020

Company Fundamental Data News

More Historic Detail for Company PRU

Fundamental Data for (PRU) PERSEUS MINING LIMITED

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	55.7	###	47.7	47	175
Earnings/Share (EPS)	0.022	0.022	0.022	0.022	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for PRU Options

Score Company PRU for Ownership

News Details for (PRU) PERSEUS MINING LIMITED

Ctr	Links	Date	News	Score
1	an	2020-04-15	^{2020-04-16 11:22 GMT,} Price Closed at $1.04	3
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2020-Apr-15 Wed

News Options owned by PRU Warrants

No OPTIONS for company (PRU) PERSEUS MINING LIMITED.

Options Warrants owned by PRU Charting

No Warrants for company (PRU) PERSEUS MINING LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (PRU) PERSEUS MINING LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PRU

Weekly Format Enhanced Daily Prices for PRU Basic

End of day Prices (Enhanced format),

last 120 Days for (PRU) PERSEUS MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.022
2020-Jul-01 Wed	###	###	###	###	9,518,644	###	-1.1	###	###
2020-Jun-30 Tue	1.27	###	1.225	###	13,403,742	17,136,684	3.2	###	59.5
2020-Jun-29 Mon	1.25	1.29	1.21	1.225	10,006,155	###	###	###	###
2020-Jun-26 Fri	###	1.255	###	1.225	###	###	###	30.1	###
2020-Jun-25 Thu	1.245	1.285	###	###	12,093,750	###	###	30.0	55.2
2020-Jun-24 Wed	1.22	###	1.21	1.28	14,705,320	18,455,176	###	###	###
2020-Jun-23 Tue	###	###	1.155	###	15,294,388	18,047,377	###	###	54.3
2020-Jun-22 Mon	1.155	###	1.125	1.155	12,228,178	###	###	69.5	52.5
2020-Jun-19 Fri	###	1.145	###	###	50,171,928	56,694,278	###	21.9	###
2020-Jun-18 Thu	###	1.155	###	1.125	###	21,244,320	0.4	76.4	###
2020-Jun-17 Wed	###	###	###	1.125	66,285,458	###	-3.8	14.8	###
2020-Jun-16 Tue	###	1.23	###	1.22	###	12,145,777	6.1	###	55.5
2020-Jun-15 Mon	###	###	###	1.125	###	###	###	25.7	###
2020-Jun-12 Fri	###	###	###	###	8,235,725	9,738,744	###	23.8	52.7
2020-Jun-11 Thu	###	1.245	1.175	1.24	12,994,072	15,722,827	5.1	94.4	###
2020-Jun-10 Wed	###	1.175	###	1.145	###	###	###	###	52.0
2020-Jun-09 Tue	###	###	###	###	10,529,643	###	###	13.4	49.5
2020-Jun-05 Fri	###	1.185	###	1.145	6,928,272	###	###	###	52.0
2020-Jun-04 Thu	###	###	###	###	###	10,258,821	###	###	53.0
2020-Jun-03 Wed	1.23	###	###	1.175	16,180,340	19,375,957	-4.5	11.9	###
2020-Jun-02 Tue	###	1.345	1.275	###	###	###	###	78.3	###
2020-Jun-01 Mon	###	1.345	1.27	###	###	10,218,784	###	###	60.5
2020-May-29 Fri	1.25	###	###	###	###	###	###	86.5	###
2020-May-28 Thu	1.185	###	1.175	1.225	###	###	3.4	###	###
2020-May-27 Wed	###	1.225	###	1.185	###	7,331,728	###	22.6	###
2020-May-26 Tue	1.23	1.28	1.23	1.275	###	7,737,820	3.7	###	58.0
2020-May-25 Mon	1.25	1.28	1.227	1.25	###	###	###	###	56.8
2020-May-22 Fri	1.22	1.255	1.185	1.23	###	7,806,429	0.8	77.3	###
2020-May-21 Thu	1.25	1.27	1.21	1.25	###	###	###	73.8	56.8
2020-May-20 Wed	###	1.275	###	1.24	12,422,859	15,137,253	###	###	###
2020-May-19 Tue	###	###	###	1.145	###	###	###	###	52.0
2020-May-18 Mon	###	###	###	1.185	7,999,052	9,378,888	3.0	81.4	###
2020-May-15 Fri	1.085	###	###	###	###	8,988,744	###	85.7	###
2020-May-14 Thu	###	###	###	###	###	5,898,426	###	44.2	###
2020-May-13 Wed	###	1.085	###	###	###	5,924,449	5.9	93.7	###
2020-May-12 Tue	###	###	###	1.045	4,850,957	5,069,250	-0.5	45.0	47.5
2020-May-11 Mon	###	###	###	###	4,646,051	4,982,889	###	61.1	###
2020-May-08 Fri	1.025	###	###	###	###	9,865,283	###	###	###
2020-May-07 Thu	1	###	0.985	###	3,408,950	3,417,472	###	29.5	45.0
2020-May-06 Wed	1	###	###	###	3,610,481	3,592,428	###	34.5	45.2
2020-May-05 Tue	###	1	0.945	1	###	6,962,286	###	###	45.5
2020-May-04 Mon	0.925	###	###	0.955	7,026,945	6,605,328	3.2	86.7	###
2020-May-01 Fri	###	0.942	###	###	###	6,985,722	-3.7	###	###
2020-Apr-30 Thu	###	1.025	###	###	9,237,183	9,177,141	###	7.2	###
2020-Apr-29 Wed	###	###	###	###	###	###	-2.9	13.6	###
2020-Apr-28 Tue	###	###	###	###	###	8,088,327	-0.5	###	50.2
2020-Apr-27 Mon	###	###	1.155	###	4,893,154	5,798,387	-2.9	###	###
2020-Apr-24 Fri	1.185	###	1.145	1.185	###	###	###	65.2	###
2020-Apr-23 Thu	###	1.2	###	###	###	10,795,181	###	###	###
2020-Apr-22 Wed	1.045	1.085	###	1.055	###	###	1.0	70.6	48.0
2020-Apr-21 Tue	###	###	###	1.045	5,407,683	###	-1.9	44.5	47.5
2020-Apr-20 Mon	###	1.055	0.975	###	5,928,456	6,017,382	4.0	89.5	46.8
2020-Apr-17 Fri	1.025	###	###	###	###	12,235,883	-2.0	###	###
2020-Apr-16 Thu	###	1.045	###	###	5,379,670	###	###	###	###
2020-Apr-15 Wed	###	1.085	1.025	###	###	5,620,928	###	21.3	47.3
2020-Apr-14 Tue	###	###	###	###	###	9,352,488	0.5	57.1	###
2020-Apr-09 Thu	###	###	###	###	4,918,782	4,734,327	3.6	###	45.2
2020-Apr-08 Wed	###	1	###	###	5,330,127	5,116,921	###	82.4	###
2020-Apr-07 Tue	0.985	###	###	###	8,260,722	7,909,641	-3.6	21.6	###
2020-Apr-06 Mon	0.925	###	###	###	###	###	-0.5	22.2	41.8
2020-Apr-03 Fri	0.975	0.975	###	0.925	5,842,877	###	-5.1	18.9	42.0
2020-Apr-02 Thu	###	###	###	###	###	3,914,048	-1.1	25.8	41.8
2020-Apr-01 Wed	###	0.945	0.88	0.945	###	6,753,745	5.6	###	43.0
2020-Mar-31 Tue	###	###	###	0.925	###	9,737,959	###	###	42.0
2020-Mar-30 Mon	###	###	###	###	###	7,664,452	###	89.0	###
2020-Mar-27 Fri	###	###	###	0.975	###	###	-9.7	14.3	44.3
2020-Mar-26 Thu	###	1.147	###	###	20,418,020	22,276,059	-0.9	###	47.7
2020-Mar-25 Wed	###	1.085	###	###	###	###	3.9	84.4	###
2020-Mar-24 Tue	0.84	###	###	###	###	###	###	###	###
2020-Mar-23 Mon	0.8	0.825	0.74	0.755	###	###	-5.6	42.7	34.3
2020-Mar-20 Fri	0.76	0.86	0.745	0.81	###	###	6.6	###	36.8
2020-Mar-19 Thu	0.785	###	0.745	0.785	###	###	###	86.7	###
2020-Mar-18 Wed	0.8	###	###	###	11,873,853	9,837,487	0.6	###	###
2020-Mar-17 Tue	###	0.76	0.7	###	17,806,623	###	###	###	32.5
2020-Mar-16 Mon	###	0.745	###	0.72	22,131,621	15,215,489	4.3	###	32.7
2020-Mar-13 Fri	###	0.78	###	0.71	29,099,772	21,024,585	###	###	32.3
2020-Mar-12 Thu	0.885	###	0.84	0.875	###	###	###	###	39.8
2020-Mar-11 Wed	###	1	###	0.925	9,284,446	###	###	###	42.0
2020-Mar-10 Tue	###	###	###	###	###	10,086,322	###	63.1	45.2
2020-Mar-09 Mon	###	###	###	###	###	###	-7.7	30.3	###
2020-Mar-06 Fri	###	###	###	###	8,765,426	###	###	48.7	50.0
2020-Mar-05 Thu	1.075	###	1.052	###	###	###	2.3	86.0	50.0
2020-Mar-04 Wed	###	###	1.047	1.055	11,427,982	12,325,078	###	16.0	48.0
2020-Mar-03 Tue	###	###	###	1.055	###	###	3.9	###	48.0
2020-Mar-02 Mon	###	###	0.875	###	###	###	10.6	###	45.2
2020-Feb-28 Fri	###	###	###	###	###	###	###	###	47.0
2020-Feb-27 Thu	###	1.25	###	1.24	###	7,557,824	###	90.3	###
2020-Feb-26 Wed	1.22	1.245	###	1.23	6,943,875	8,506,246	0.8	###	###
2020-Feb-25 Tue	1.26	1.277	1.22	###	###	14,186,948	###	###	57.5
2020-Feb-24 Mon	###	###	1.245	1.255	8,353,343	###	-3.1	31.9	57.0
2020-Feb-21 Fri	1.28	###	1.25	1.27	###	###	-0.8	###	57.7
2020-Feb-20 Thu	1.25	###	1.22	###	###	###	###	###	57.5
2020-Feb-19 Wed	###	1.24	###	1.225	###	###	###	87.0	###
2020-Feb-18 Tue	1.175	1.185	1.155	###	1,800,051	2,106,059	-0.4	35.2	###
2020-Feb-17 Mon	1.2	1.225	###	###	3,901,622	###	###	17.3	###
2020-Feb-14 Fri	###	1.21	1.175	###	###	###	###	###	###
2020-Feb-13 Thu	1.155	1.2	1.147	###	5,714,149	6,705,553	###	90.5	###
2020-Feb-12 Wed	1.155	###	###	###	4,328,441	4,999,349	###	70.9	52.7
2020-Feb-11 Tue	###	###	###	###	###	###	1.8	###	52.7
2020-Feb-10 Mon	###	1.155	###	###	###	###	0.9	###	51.8
2020-Feb-07 Fri	###	1.145	###	###	###	###	###	85.8	###
2020-Feb-06 Thu	###	###	1.082	###	3,293,075	###	###	###	49.5
2020-Feb-05 Wed	###	###	###	###	###	###	###	24.1	50.5
2020-Feb-04 Tue	###	###	###	1.145	5,411,687	###	1.3	78.4	52.0
2020-Feb-03 Mon	1.185	1.21	###	###	###	8,779,641	###	17.3	51.8
2020-Jan-31 Fri	###	1.185	1.145	1.155	###	5,363,550	###	17.8	52.5
2020-Jan-30 Thu	###	1.2	###	1.2	7,982,427	###	3.4	92.0	54.5
2020-Jan-29 Wed	###	1.175	###	1.155	###	6,059,980	-0.9	25.2	52.5
2020-Jan-28 Tue	###	1.2	###	1.2	6,706,379	###	4.3	94.4	54.5
2020-Jan-24 Fri	1.145	1.155	###	###	3,982,672	###	-2.6	13.4	###
2020-Jan-23 Thu	###	###	###	###	4,451,686	###	###	84.3	###
2020-Jan-22 Wed	###	1.145	###	###	###	9,384,180	0.5	###	###
2020-Jan-21 Tue	1.075	###	1.075	###	###	7,061,145	###	94.4	###
2020-Jan-20 Mon	###	1.075	###	1.075	2,876,388	3,070,544	###	84.3	###
2020-Jan-17 Fri	###	###	###	###	5,101,485	5,458,588	###	###	###
2020-Jan-16 Thu	###	###	###	1.055	5,069,889	###	###	7.3	48.0
2020-Jan-15 Wed	###	###	###	###	8,364,025	###	1.9	83.7	###
2020-Jan-14 Tue	###	###	###	###	###	###	0.5	###	47.3
2020-Jan-13 Mon	###	###	###	###	###	6,593,624	-1.9	###	###
2020-Jan-10 Fri	###	###	1.055	###	6,529,444	7,068,123	###	###	###

Enhanced Basic Format Daily Prices for PRU Bottom

Basic Prices for PRU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PRU) PERSEUS MINING LIMITED home page...

Company Details for (PRU) PERSEUS MINING LIMITED

Fundamental Data for (PRU) PERSEUS MINING LIMITED

News Details for (PRU) PERSEUS MINING LIMITED

No OPTIONS for company (PRU) PERSEUS MINING LIMITED.

No Warrants for company (PRU) PERSEUS MINING LIMITED.

Various chartings for (PRU) PERSEUS MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(PRU) PERSEUS MINING LIMITED home page...

Company Details for (PRU) PERSEUS MINING LIMITED

Fundamental Data for (PRU) PERSEUS MINING LIMITED

News Details for (PRU) PERSEUS MINING LIMITED

No OPTIONS for company (PRU) PERSEUS MINING LIMITED.

No Warrants for company (PRU) PERSEUS MINING LIMITED.

Various chartings for (PRU) PERSEUS MINING LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom