Various chartings for (PRU) PERSEUS MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PRU
|
Weekly    Format Enhanced Daily Prices for PRU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRU) PERSEUS MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.35 |
2025-Jul-17 Thu
| ###
| ###
| 3.56
| 3.57
| 3,343,779
| 12,071,042
| -2.5
| 16.4
| 10.2 |
2025-Jul-16 Wed
| ###
| ###
| 3.54
| 3.59
| ###
| 14,994,356
| -0.6
| ###
| 10.3 |
2025-Jul-15 Tue
| ###
| ###
| 3.575
| ###
| ###
| 14,824,185
| 0.3
| 65.8
| 10.4 |
2025-Jul-14 Mon
| ###
| ###
| ###
| 3.59
| ###
| 12,809,772
| -0.8
| ###
| 10.3 |
2025-Jul-11 Fri
| 3.56
| ###
| 3.51
| 3.54
| 3,082,178
| ###
| ###
| 31.0
| 10.1 |
2025-Jul-10 Thu
| 3.53
| ###
| 3.48
| 3.56
| 3,910,473
| 13,843,074
| 0.9
| ###
| ### |
2025-Jul-09 Wed
| 3.5
| 3.53
| 3.4
| 3.45
| 5,759,743
| ###
| -1.4
| ###
| 9.9 |
2025-Jul-08 Tue
| 3.48
| 3.57
| 3.48
| 3.53
| ###
| ###
| ###
| ###
| 10.1 |
2025-Jul-07 Mon
| 3.54
| 3.54
| 3.42
| 3.45
| ###
| 7,707,389
| -2.5
| 21.2
| 9.9 |
2025-Jul-04 Fri
| 3.54
| 3.56
| 3.44
| 3.47
| ###
| 7,893,420
| -2.0
| ###
| 9.9 |
2025-Jul-03 Thu
| 3.47
| ###
| 3.41
| 3.5
| ###
| 10,182,485
| ###
| ###
| ### |
2025-Jul-02 Wed
| 3.47
| ###
| 3.46
| 3.48
| ###
| 12,147,649
| 0.3
| ###
| 9.9 |
2025-Jul-01 Tue
| 3.5
| 3.53
| ###
| 3.48
| ###
| ###
| -0.6
| 28.3
| 9.9 |
2025-Jun-30 Mon
| ###
| 3.44
| ###
| 3.4
| ###
| 14,489,327
| ###
| ###
| 9.7 |
2025-Jun-27 Fri
| 3.42
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| ### |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 21,638,123
| ###
| 26.5
| 9.6 |
2025-Jun-25 Wed
| 3.46
| 3.49
| ###
| ###
| ###
| 30,268,073
| ###
| ###
| 9.6 |
2025-Jun-24 Tue
| 3.54
| 3.55
| 3.47
| 3.49
| 7,788,470
| 27,337,529
| ###
| 23.0
| ### |
2025-Jun-23 Mon
| 3.54
| ###
| ###
| 3.5
| 4,544,841
| 16,145,547
| ###
| ###
| ### |
2025-Jun-20 Fri
| 3.56
| ###
| ###
| 3.54
| 31,591,384
| ###
| ###
| ###
| 10.1 |
2025-Jun-19 Thu
| 3.55
| ###
| 3.5
| 3.56
| 9,225,522
| ###
| 0.3
| ###
| ### |
2025-Jun-18 Wed
| 3.78
| 3.81
| ###
| 3.7
| ###
| 39,402,654
| ###
| ###
| ### |
2025-Jun-17 Tue
| 3.78
| 3.87
| 3.78
| 3.82
| 6,029,379
| 23,062,374
| 1.1
| 76.6
| 10.9 |
2025-Jun-16 Mon
| ###
| ###
| 3.76
| 3.77
| ###
| ###
| -5.3
| 11.0
| ### |
2025-Jun-13 Fri
| 3.8
| 3.88
| 3.78
| 3.86
| ###
| 16,373,878
| 1.6
| 82.3
| 11.0 |
2025-Jun-12 Thu
| ###
| 3.8
| ###
| 3.76
| 16,735,085
| ###
| ###
| 88.1
| 10.7 |
2025-Jun-11 Wed
| ###
| 3.725
| 3.58
| ###
| 6,823,282
| ###
| ###
| 25.1
| 10.3 |
2025-Jun-10 Tue
| 3.77
| 3.86
| 3.75
| 3.85
| ###
| ###
| 2.1
| 84.0
| ### |
2025-Jun-06 Fri
| ###
| 4
| 3.89
| ###
| 3,971,820
| 15,668,829
| ###
| 34.9
| 11.2 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 3,925,440
| ###
| ###
| 12.6
| 11.3 |
2025-Jun-04 Wed
| ###
| 4
| ###
| ###
| 4,183,957
| ###
| 0.3
| ###
| 11.3 |
2025-Jun-03 Tue
| ###
| ###
| ###
| 4
| ###
| ###
| -3.1
| 15.4
| 11.4 |
2025-Jun-02 Mon
| ###
| ###
| 3.87
| 3.88
| 3,079,585
| 12,025,779
| ###
| ###
| 11.1 |
2025-May-30 Fri
| 3.78
| ###
| 3.78
| 3.89
| ###
| 25,204,258
| ###
| 84.1
| 11.1 |
2025-May-29 Thu
| 3.76
| 3.87
| 3.74
| 3.82
| 3,491,782
| ###
| ###
| ###
| 10.9 |
2025-May-28 Wed
| 3.78
| 3.855
| 3.77
| 3.8
| ###
| 17,213,452
| 0.5
| 75.7
| 10.9 |
2025-May-27 Tue
| 3.77
| ###
| 3.76
| 3.76
| ###
| ###
| ###
| ###
| 10.7 |
2025-May-26 Mon
| 3.78
| 3.81
| 3.75
| 3.79
| 3,645,388
| ###
| ###
| 72.1
| 10.8 |
2025-May-23 Fri
| 3.7
| 3.79
| 3.7
| 3.75
| 5,286,386
| ###
| 1.4
| 77.5
| 10.7 |
2025-May-22 Thu
| 3.7
| 3.78
| 3.7
| 3.75
| ###
| 23,327,371
| 1.4
| ###
| 10.7 |
2025-May-21 Wed
| ###
| 3.725
| 3.57
| 3.72
| ###
| ###
| ###
| 86.6
| 10.6 |
2025-May-20 Tue
| 3.41
| 3.47
| 3.375
| ###
| ###
| ###
| -0.6
| ###
| 9.7 |
2025-May-19 Mon
| ###
| 3.41
| ###
| 3.4
| ###
| 9,552,444
| ###
| 80.0
| 9.7 |
2025-May-16 Fri
| ###
| 3.43
| ###
| ###
| 4,137,140
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 3.29
| ###
| 3.22
| 3.24
| 5,935,722
| 19,350,453
| -1.5
| ###
| 9.3 |
2025-May-14 Wed
| 3.28
| ###
| 3.27
| ###
| ###
| 17,697,944
| 1.2
| ###
| 9.5 |
2025-May-13 Tue
| ###
| ###
| ###
| 3.28
| 12,774,981
| ###
| ###
| 22.0
| ### |
2025-May-12 Mon
| ###
| ###
| 3.54
| 3.56
| 6,187,589
| 22,244,382
| -1.7
| 26.9
| ### |
2025-May-09 Fri
| 3.56
| ###
| 3.54
| ###
| 3,835,350
| 13,730,553
| ###
| 77.5
| 10.3 |
2025-May-08 Thu
| 3.58
| ###
| 3.57
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| 3.53
| 3.58
| 6,221,721
| ###
| ###
| ###
| 10.2 |
2025-May-06 Tue
| 3.49
| 3.57
| 3.46
| 3.56
| ###
| 22,331,023
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 6,045,670
| ###
| ###
| 84.2
| 9.7 |
2025-May-02 Fri
| ###
| 3.4
| 3.29
| 3.4
| 5,315,425
| ###
| ###
| ###
| 9.7 |
2025-May-01 Thu
| ###
| 3.44
| ###
| ###
| 6,085,054
| ###
| ###
| ###
| 9.6 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 6,568,928
| ###
| ###
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| 3.27
| ###
| 4,277,747
| ###
| ###
| ###
| 9.5 |
2025-Apr-28 Mon
| 3.24
| 3.29
| 3.22
| 3.23
| 5,924,325
| 19,283,677
| ###
| ###
| 9.2 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 18,666,882
| ###
| ###
| 9.5 |
2025-Apr-23 Wed
| 3.46
| 3.47
| 3.275
| 3.29
| ###
| ###
| ###
| 11.4
| 9.4 |
2025-Apr-22 Tue
| 3.52
| ###
| 3.51
| 3.59
| ###
| 18,217,972
| 2.0
| ###
| 10.3 |
2025-Apr-17 Thu
| 3.57
| 3.59
| 3.47
| 3.5
| ###
| 19,498,075
| ###
| 18.5
| ### |
2025-Apr-16 Wed
| 3.48
| 3.53
| 3.46
| 3.5
| 5,011,120
| ###
| 0.6
| ###
| ### |
2025-Apr-15 Tue
| ###
| 3.47
| ###
| 3.45
| 3,953,154
| 13,519,786
| 1.8
| ###
| 9.9 |
2025-Apr-14 Mon
| 3.42
| 3.485
| 3.42
| 3.44
| 5,971,581
| 20,616,883
| 0.6
| 68.2
| 9.8 |
2025-Apr-11 Fri
| ###
| ###
| 3.355
| ###
| 5,461,277
| 18,486,422
| ###
| ###
| 9.7 |
2025-Apr-10 Thu
| 3.29
| 3.345
| 3.26
| ###
| 4,080,876
| ###
| ###
| 71.9
| 9.5 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,283,783
| 13,408,240
| -1.0
| 42.1
| 8.9 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 6,505,254
| 20,459,023
| ###
| ###
| 9.1 |
2025-Apr-07 Mon
| ###
| 3.125
| ###
| ###
| 7,694,854
| 23,296,170
| ###
| 89.7
| 8.9 |
2025-Apr-04 Fri
| 3.25
| ###
| ###
| 3.25
| 4,865,473
| ###
| ###
| 76.1
| 9.3 |
2025-Apr-03 Thu
| 3.27
| ###
| 3.25
| ###
| ###
| ###
| ###
| 77.3
| 9.4 |
2025-Apr-02 Wed
| 3.41
| 3.41
| 3.28
| ###
| ###
| ###
| -3.2
| ###
| 9.4 |
2025-Apr-01 Tue
| ###
| 3.4
| ###
| ###
| 4,866,387
| 16,424,056
| ###
| 73.0
| 9.6 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 19,688,145
| ###
| 76.2
| 9.5 |
2025-Mar-28 Fri
| 3.27
| ###
| 3.26
| ###
| ###
| 14,818,689
| 2.1
| 81.3
| 9.5 |
2025-Mar-27 Thu
| 3.23
| 3.26
| 3.22
| 3.24
| 3,424,749
| 11,096,186
| ###
| ###
| 9.3 |
2025-Mar-26 Wed
| 3.23
| 3.27
| 3.21
| 3.23
| 5,161,977
| ###
| ###
| 65.1
| 9.2 |
2025-Mar-25 Tue
| ###
| 3.22
| ###
| 3.2
| 3,744,670
| 11,851,880
| ###
| 88.2
| 9.1 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 3,368,451
| ###
| ###
| ###
| 9.0 |
2025-Mar-21 Fri
| ###
| 3.22
| ###
| ###
| ###
| ###
| ###
| ###
| 9.1 |
2025-Mar-20 Thu
| ###
| 3.23
| ###
| ###
| 6,274,481
| 19,952,849
| ###
| ###
| 9.1 |
2025-Mar-19 Wed
| ###
| 3.175
| ###
| ###
| ###
| 12,214,256
| -1.6
| 22.6
| 8.9 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 13,227,444
| ###
| 34.3
| 9.0 |
2025-Mar-17 Mon
| ###
| 3.185
| ###
| ###
| 6,495,744
| ###
| ###
| 71.2
| 8.9 |
2025-Mar-14 Fri
| 3.24
| ###
| 3.175
| ###
| 4,724,774
| 15,213,772
| -1.9
| 16.5
| 9.1 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2025-Mar-12 Wed
| ###
| ###
| 3
| ###
| 6,599,387
| ###
| -1.0
| ###
| 8.6 |
2025-Mar-11 Tue
| ###
| ###
| 2.89
| ###
| ###
| 22,049,424
| -1.7
| ###
| 8.5 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 4,561,371
| ###
| 1.0
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 3,846,182
| ###
| 0.7
| ###
| 8.7 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 3,610,720
| 11,139,071
| ###
| ###
| 8.9 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 3,366,277
| 10,166,156
| ###
| 69.4
| 8.7 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 14,081,674
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 11,447,926
| 2.7
| 86.9
| 8.6 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 6,929,452
| ###
| ###
| 40.1
| ### |
2025-Feb-27 Thu
| ###
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 8.6 |
2025-Feb-26 Wed
| ###
| 3
| ###
| ###
| ###
| ###
| ###
| 41.6
| 8.5 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6 |
2025-Feb-24 Mon
| 2.84
| 2.87
| 2.81
| 2.87
| ###
| 9,290,545
| 1.1
| ###
| 8.2 |
2025-Feb-21 Fri
| 2.89
| ###
| 2.875
| ###
| 3,663,987
| 10,634,722
| 0.3
| ###
| 8.3 |
2025-Feb-20 Thu
| 2.84
| ###
| 2.83
| ###
| 4,519,159
| 12,981,284
| ###
| 84.4
| 8.3 |
2025-Feb-19 Wed
| 2.82
| 2.875
| 2.81
| 2.86
| ###
| 12,556,072
| ###
| 81.5
| ### |
2025-Feb-18 Tue
| 2.81
| 2.82
| 2.75
| 2.78
| ###
| ###
| ###
| ###
| 7.9 |
2025-Feb-17 Mon
| 2.79
| 2.8
| 2.745
| 2.78
| 2,311,542
| 6,408,750
| -0.4
| ###
| 7.9 |
2025-Feb-14 Fri
| 2.85
| 2.855
| ###
| 2.84
| 1,659,753
| ###
| -0.4
| ###
| 8.1 |
2025-Feb-13 Thu
| 2.82
| 2.85
| ###
| 2.83
| ###
| 11,027,879
| 0.4
| ###
| 8.1 |
2025-Feb-12 Wed
| 2.83
| 2.85
| 2.71
| 2.74
| 6,524,120
| 18,137,053
| -3.2
| ###
| 7.8 |
2025-Feb-11 Tue
| ###
| ###
| 2.86
| 2.88
| ###
| ###
| ###
| 27.8
| 8.2 |
2025-Feb-10 Mon
| 2.84
| 2.88
| 2.84
| 2.87
| ###
| ###
| 1.1
| 76.0
| 8.2 |
2025-Feb-07 Fri
| ###
| ###
| 2.83
| 2.85
| 4,302,427
| 12,369,477
| ###
| 14.4
| 8.1 |
2025-Feb-06 Thu
| ###
| ###
| 2.89
| ###
| ###
| 10,145,083
| ###
| ###
| 8.3 |
2025-Feb-05 Wed
| 2.83
| ###
| 2.83
| ###
| ###
| ###
| 2.5
| ###
| 8.3 |
2025-Feb-04 Tue
| 2.86
| 2.88
| 2.83
| 2.84
| 4,321,073
| ###
| ###
| ###
| 8.1 |
2025-Feb-03 Mon
| 2.83
| 2.88
| 2.81
| 2.87
| ###
| 13,066,225
| ###
| 86.6
| 8.2 |
2025-Jan-31 Fri
| 2.87
| 2.88
| ###
| 2.87
| ###
| ###
| ###
| 65.4
| 8.2 |
2025-Jan-30 Thu
| 2.83
| ###
| 2.8
| 2.8
| 2,429,586
| ###
| ###
| ###
| 8.0 |
2025-Jan-29 Wed
| 2.87
| 2.87
| 2.82
| 2.83
| 3,707,452
| ###
| ###
| 19.8
| 8.1 |
2025-Jan-28 Tue
| 2.76
| 2.77
| ###
| 2.73
| ###
| ###
| -1.1
| ###
| 7.8 |
2025-Jan-24 Fri
| 2.78
| 2.81
| 2.75
| 2.78
| ###
| ###
| ###
| 65.5
| 7.9 |
|
Enhanced    Basic Format Daily Prices for PRU    Bottom  |
Basic Prices for PRU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:43:49 thru 2025-07-19 05:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|