Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Nov-27 04:20:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED home page...

     Prev Section TOC    Company Info for PRU    Fundamental Next Section
Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for PRU .. Wednesday 25th November 2020

PRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRU
DATE ### 2020-09-29 ### 2020-05-28 2020-04-24
SHARE PRICE 1.24 1.41 1.375
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 17.85 16.84 55.7 ###
Earnings/Share (EPS) 0.079 0.079 0.079 0.022 0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for PRU    Options Next Section

Score Company PRU for Ownership
CtrLinksDateNewsScore
1 an 2020-11-03  2020-11-04 02:11 GMT, Price
Closed at $1.28
2
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2020-Nov-03 Tue
 

     Prev Section News    Options owned by PRU    Warrants Next Section
No OPTIONS for company (PRU) PERSEUS MINING LIMITED.
     Prev Section Options    Warrants owned by PRU    Charting Next Section
No Warrants for company (PRU) PERSEUS MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRU) PERSEUS MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRU

     Prev Section Weekly    Format Enhanced Daily Prices for PRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.079
2020-Nov-26 Thu 1.125 ### 1.1125 ### 4,122,286 ### 0.4 ### ###
2020-Nov-25 Wed ### ### ### ### ### ### 0.5 ### ###
2020-Nov-24 Tue ### ### ### ### 12,604,274 ### -4.3 15.4 13.9
2020-Nov-23 Mon ### 1.2 ### ### ### 4,269,840 ### ### ###
2020-Nov-20 Fri 1.185 ### ### 1.185 ### ### ### 64.6 ###
2020-Nov-19 Thu ### 1.2 ### ### ### 8,900,183 ### ### ###
2020-Nov-18 Wed 1.21 1.24 1.2 ### ### 6,404,673 ### 41.0 ###
2020-Nov-17 Tue 1.275 1.275 ### ### ### ### ### ### ###
2020-Nov-16 Mon 1.29 ### 1.28 1.2825 415,773 536,347 -0.6 ### 16.2
2020-Nov-13 Fri ### 1.28 ### 1.275 ### ### 7.1 ### ###
2020-Nov-12 Thu 1.225 1.225 1.185 ### ### ### -2.4 20.7 ###
2020-Nov-11 Wed ### 1.24 1.2 1.23 ### 13,179,459 ### ### ###
2020-Nov-10 Tue 1.28 1.28 1.225 1.23 9,563,082 ### ### 22.5 ###
2020-Nov-09 Mon ### 1.375 ### ### ### ### ### ### 17.2
2020-Nov-06 Fri ### ### ### ### 6,599,443 ### ### ### 16.7
2020-Nov-05 Thu ### ### 1.227 1.25 2,816,620 ### -1.2 24.8 15.8
2020-Nov-04 Wed ### 1.29 1.24 1.26 ### ### ### 31.0 ###
2020-Nov-03 Tue ### 1.285 ### 1.28 ### ### 3.6 86.3 16.2
2020-Nov-02 Mon 1.21 1.24 ### 1.22 8,222,081 10,010,383 0.8 84.6 15.4
2020-Oct-30 Fri 1.245 1.255 ### ### ### 10,231,683 ### 30.4 ###
2020-Oct-29 Thu 1.23 1.25 1.21 1.24 6,932,445 ### ### 70.4 ###
2020-Oct-28 Wed 1.25 1.285 1.245 1.275 ### 8,094,778 ### ### ###
2020-Oct-27 Tue 1.23 1.26 1.23 1.24 8,375,553 ### ### 87.3 ###
2020-Oct-26 Mon 1.28 1.28 1.245 1.255 ### ### -2.0 33.6 ###
2020-Oct-23 Fri ### ### ### 1.27 6,653,023 ### -2.7 ### 16.1
2020-Oct-22 Thu ### ### 1.28 ### ### ### ### ### 16.6
2020-Oct-21 Wed ### ### 1.28 ### ### 10,937,283 -0.4 ### 16.5
2020-Oct-20 Tue 1.375 ### ### ### 9,582,655 ### ### 9.0 ###
2020-Oct-19 Mon 1.4 1.425 ### ### 6,355,656 ### -1.4 28.4 17.5
2020-Oct-16 Fri ### ### 1.375 ### ### 9,053,257 ### ### 17.5
2020-Oct-15 Thu 1.41 1.422 ### ### ### 11,381,450 -2.1 ### 17.5
2020-Oct-14 Wed 1.4 ### 1.355 1.385 10,172,982 ### -1.1 ### ###
2020-Oct-13 Tue 1.41 1.43 1.4 1.41 4,746,551 ### ### 69.1 17.8
2020-Oct-12 Mon 1.43 1.445 1.4 ### ### 11,175,750 -1.0 ### ###
2020-Oct-09 Fri ### 1.445 ### 1.4 ### 13,650,028 -0.4 ### ###
2020-Oct-08 Thu 1.44 1.452 ### ### 6,798,347 9,677,446 ### ### 17.8
2020-Oct-07 Wed ### 1.445 ### 1.42 ### 9,773,950 ### ### 18.0
2020-Oct-06 Tue 1.355 1.43 ### 1.425 10,778,277 ### ### 92.0 ###
2020-Oct-05 Mon ### 1.385 1.345 1.355 4,615,575 6,300,259 ### 16.0 ###
2020-Oct-02 Fri ### 1.385 ### ### 6,468,183 ### -1.4 47.6 17.2
2020-Oct-01 Thu 1.355 1.385 1.355 1.375 4,903,142 ### 1.5 76.0 17.4
2020-Sep-30 Wed ### 1.42 1.355 ### ### 12,139,370 -2.8 24.2 17.3
2020-Sep-29 Tue 1.425 1.44 ### 1.41 ### 8,228,277 -1.1 30.9 17.8
2020-Sep-28 Mon 1.375 1.42 ### 1.41 5,803,680 8,081,624 2.5 ### 17.8
2020-Sep-25 Fri ### ### 1.355 ### ### ### ### ### 17.6
2020-Sep-24 Thu 1.385 ### 1.345 1.355 8,657,856 ### ### ### ###
2020-Sep-23 Wed 1.47 1.48 1.422 ### ### 9,439,056 -2.4 20.8 18.2
2020-Sep-22 Tue 1.48 1.485 ### 1.455 ### 12,565,856 -1.7 ### 18.4
2020-Sep-21 Mon 1.57 1.59 1.51 1.52 6,056,951 9,388,274 -3.2 ### ###
2020-Sep-18 Fri 1.5 1.59 1.5 ### 21,312,979 32,928,552 ### 87.1 ###
2020-Sep-17 Thu 1.545 1.555 1.5 ### ### ### -1.9 ### 19.2
2020-Sep-16 Wed 1.54 ### 1.52 1.545 ### 14,499,129 0.3 64.2 19.6
2020-Sep-15 Tue 1.48 1.555 ### 1.545 ### ### ### ### 19.6
2020-Sep-14 Mon ### ### ### 1.455 ### 17,958,423 4.7 90.3 18.4
2020-Sep-11 Fri ### 1.385 1.345 ### 9,339,348 ### ### ### ###
2020-Sep-10 Thu 1.375 ### 1.355 ### 8,441,586 11,607,180 ### ### 17.5
2020-Sep-09 Wed ### ### ### ### 9,571,647 ### 1.5 80.5 16.8
2020-Sep-08 Tue ### ### ### 1.325 ### 12,544,340 -1.9 ### 16.8
2020-Sep-07 Mon ### ### ### 1.355 ### ### 0.4 ### ###
2020-Sep-04 Fri 1.385 1.42 1.355 1.375 12,904,652 ### -0.7 ### 17.4
2020-Sep-03 Thu 1.44 1.455 1.375 1.41 ### ### -2.1 22.0 17.8
2020-Sep-02 Wed 1.47 1.485 1.43 1.46 ### 12,622,381 -0.7 32.7 18.5
2020-Sep-01 Tue 1.44 1.475 ### 1.455 ### 9,282,884 1.0 80.3 18.4
2020-Aug-31 Mon 1.425 1.47 ### 1.445 ### 12,552,678 ### ### ###
2020-Aug-28 Fri ### ### ### ### ### ### ### 68.6 17.8
2020-Aug-27 Thu ### ### ### 1.42 8,020,176 11,508,952 ### ### 18.0
2020-Aug-26 Wed 1.385 1.41 ### ### ### ### -1.1 ### ###
2020-Aug-25 Tue 1.445 1.455 ### ### 6,858,349 ### ### 18.3 17.7
2020-Aug-24 Mon 1.42 1.455 ### 1.455 ### ### ### 81.1 18.4
2020-Aug-21 Fri 1.48 ### ### 1.44 3,408,822 ### ### ### 18.2
2020-Aug-20 Thu 1.43 1.47 1.41 1.45 ### 12,855,888 ### 77.9 18.4
2020-Aug-19 Wed 1.545 1.56 1.455 ### 9,076,659 ### -5.2 10.0 18.5
2020-Aug-18 Tue 1.54 1.575 ### 1.54 ### 11,522,856 ### ### ###
2020-Aug-17 Mon 1.49 ### 1.45 1.49 5,821,651 ### ### 63.2 ###
2020-Aug-14 Fri 1.445 1.51 1.44 ### ### ### ### 85.0 18.9
2020-Aug-13 Thu 1.43 1.46 ### 1.41 8,865,472 ### ### ### 17.8
2020-Aug-12 Wed 1.41 1.45 ### 1.41 ### ### ### ### 17.8
2020-Aug-11 Tue 1.545 ### 1.457 1.475 ### 14,877,351 ### ### ###
2020-Aug-10 Mon 1.5 ### ### 1.575 ### ### ### ### ###
2020-Aug-07 Fri 1.55 1.55 ### 1.525 6,790,047 10,337,846 ### 23.7 ###
2020-Aug-06 Thu 1.545 1.575 1.527 1.55 ### 11,462,384 0.3 65.0 ###
2020-Aug-05 Wed 1.555 1.575 1.52 1.545 9,270,674 ### -0.6 28.9 19.6
2020-Aug-04 Tue ### ### ### 1.5 ### ### -2.3 18.4 19.0
2020-Aug-03 Mon 1.56 1.575 ### 1.54 ### 14,727,740 -1.3 36.5 ###
2020-Jul-31 Fri 1.53 1.55 1.51 ### 6,624,758 10,135,879 0.3 ### ###
2020-Jul-30 Thu 1.58 ### 1.55 1.56 9,174,479 ### ### ### ###
2020-Jul-29 Wed 1.56 ### 1.55 1.56 10,864,023 17,176,020 ### ### ###
2020-Jul-28 Tue ### ### ### 1.55 ### 22,115,655 -4.0 18.0 ###
2020-Jul-27 Mon 1.53 1.625 1.525 1.57 ### ### ### 79.6 ###
2020-Jul-24 Fri 1.49 1.51 ### 1.5 10,577,585 15,734,157 0.7 ### 19.0
2020-Jul-23 Thu 1.52 1.545 1.48 1.51 11,907,383 ### -0.7 ### ###
2020-Jul-22 Wed 1.48 1.5 1.41 1.5 17,985,375 26,168,720 1.4 ### 19.0
2020-Jul-21 Tue 1.44 1.49 1.41 1.48 12,307,884 ### 2.8 75.8 18.7
2020-Jul-20 Mon ### 1.46 ### ### 8,955,740 12,761,929 ### 81.2 18.2
2020-Jul-17 Fri 1.375 ### ### 1.4 ### 8,342,883 ### 84.4 ###
2020-Jul-16 Thu ### 1.425 1.375 1.385 ### 6,946,752 -2.1 26.5 ###
2020-Jul-15 Wed ### 1.455 1.4 1.41 6,072,654 ### -0.4 28.5 17.8
2020-Jul-14 Tue ### 1.42 ### ### ### 8,530,221 ### ### 17.6
2020-Jul-13 Mon 1.46 1.48 ### 1.44 11,693,148 ### -1.4 38.9 18.2
2020-Jul-10 Fri 1.48 ### 1.445 ### 9,116,678 ### ### ### 18.5
2020-Jul-09 Thu ### 1.51 1.45 ### 19,278,243 ### ### ### ###
2020-Jul-08 Wed ### ### ### 1.41 10,571,548 14,720,880 4.4 90.9 17.8
2020-Jul-07 Tue ### ### ### ### 7,887,272 10,490,071 ### ### 16.9
2020-Jul-06 Mon ### ### 1.277 1.29 5,079,073 6,620,571 -1.1 ### ###
2020-Jul-03 Fri ### ### 1.28 ### 6,312,949 ### ### ### ###
2020-Jul-02 Thu ### 1.352 1.29 1.325 7,820,156 10,330,426 ### 65.2 16.8
2020-Jul-01 Wed ### ### ### ### 9,518,644 ### -1.1 ### 16.7
2020-Jun-30 Tue 1.27 ### 1.225 ### 13,403,742 17,136,684 3.2 ### 16.6
2020-Jun-29 Mon 1.25 1.29 1.21 1.225 10,006,155 ### ### ### ###
2020-Jun-26 Fri ### 1.255 ### 1.225 ### ### ### 30.1 ###
2020-Jun-25 Thu 1.245 1.285 ### ### 12,093,750 ### ### 30.0 ###
2020-Jun-24 Wed 1.22 ### 1.21 1.28 14,705,320 18,455,176 ### ### 16.2
2020-Jun-23 Tue ### ### 1.155 ### 15,294,388 18,047,377 ### ### ###
2020-Jun-22 Mon 1.155 ### 1.125 1.155 12,228,178 ### ### 69.5 ###
2020-Jun-19 Fri ### 1.145 ### ### 50,171,928 56,694,278 ### 21.9 ###
2020-Jun-18 Thu ### 1.155 ### 1.125 ### 21,244,320 0.4 76.4 ###
2020-Jun-17 Wed ### ### ### 1.125 66,285,458 ### -3.8 14.8 ###
2020-Jun-16 Tue ### 1.23 ### 1.22 ### 12,145,777 6.1 ### 15.4
2020-Jun-15 Mon ### ### ### 1.125 ### ### ### 25.7 ###
2020-Jun-12 Fri ### ### ### ### 8,235,725 9,738,744 ### 23.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for PRU    Bottom Next Section
Basic Prices for PRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 04:20:44 thru 2020-11-27 04:20:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000