Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Feb-20 01:52:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED home page...

     Prev Section TOC    Company Info for PRU    Fundamental Next Section
Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Tuesday 17th February 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PRU
DATE ### ### ### ### ### ###
SHARE PRICE 2.7 2.56 2.4 2.29 2.23
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 7.57 7.22 ### 6.53
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.81 2.81 2.53 ### ###
Year Low 1.5 1.5 1.5 1.5 1.5
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.81 2.81 2.53 ### ###
52Week Low 1.5 1.5 1.5 1.5 1.5

     Prev Section Fundamental    News for PRU    Options Next Section

Score Company PRU for Ownership
CtrLinksDateNewsScore
1 an 2026-01-23  2026-01-25 01:18 GMT, Price
Closed at $6.35 		-5
Price range $0.13 -> $6.495, for Dates 2004-Sep-22 Wed -> 2026-Jan-23 Fri
 

     Prev Section News    Options owned by PRU    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 PRUIO8 ### ASX C ### ### A ### PRU OS
2 PRUIP8 ### ASX P ### ### A ### PRU OS
3 PRUIQ8 ### ASX C ### 3 A ### PRU OS
4 PRUIR8 ### ASX P ### 3 A ### PRU OS
5 PRUIS8 ### ASX C ### ### A ### PRU OS
6 PRUIT8 ### ASX P ### ### A ### PRU OS
7 PRUIU8 ### ASX C ### 3.2 A ### PRU OS
8 PRUIV8 ### ASX P ### 3.2 A ### PRU OS
9 PRUIW8 ### ASX C ### ### A ### PRU OS
10 PRUIX8 ### ASX P ### ### A ### PRU OS
11 PRUIY8 ### ASX C ### 3.4 A ### PRU OS
12 PRUIZ8 ### ASX P ### 3.4 A ### PRU OS
13 PRUJ18 ### ASX C ### 3.5 A ### PRU OS
14 PRUJ28 ### ASX P ### 3.5 A ### PRU OS
15 PRUJ38 ### ASX C ### ### A ### PRU OS
16 PRUJ48 ### ASX P ### ### A ### PRU OS
17 PRUJ58 ### ASX C ### 3.7 A ### PRU OS
18 PRUJ68 ### ASX P ### 3.7 A ### PRU OS
19 PRUJ78 ### ASX C ### 3.8 A ### PRU OS
20 PRUJ88 ### ASX P ### 3.8 A ### PRU OS
21 PRUJ98 ### ASX C ### ### A ### PRU OS
22 PRUJA8 ### ASX P ### ### A ### PRU OS
23 PRUJB8 ### ASX C ### 4 A ### PRU OS
24 PRUJC8 ### ASX P ### 4 A ### PRU OS
25 PRUJD8 ### ASX C ### ### A ### PRU OS
26 PRUJE8 ### ASX P ### ### A ### PRU OS
27 PRUJF8 ### ASX C ### 4.2 A ### PRU OS
28 PRUJG8 ### ASX P ### 4.2 A ### PRU OS
29 PRUJH8 ### ASX C ### ### A ### PRU OS
30 PRUJI8 ### ASX P ### ### A ### PRU OS
31 PRUJJ8 ### ASX C ### ### E ### PRU OS
32 PRUJK8 ### ASX P ### ### E ### PRU OS
33 PRUJL8 ### ASX C ### 3.41 E ### PRU OS
34 PRUJM8 ### ASX P ### 3.41 E ### PRU OS
35 PRUJN8 ### ASX C ### 3.51 E ### PRU OS
36 PRUJO8 ### ASX P ### 3.51 E ### PRU OS
37 PRUJP8 ### ASX C ### ### E ### PRU OS
38 PRUJQ8 ### ASX P ### ### E ### PRU OS
39 PRUJR8 ### ASX C ### 3.71 E ### PRU OS
40 PRUJS8 ### ASX P ### 3.71 E ### PRU OS
41 PRUJT8 ### ASX C ### 3.81 E ### PRU OS
42 PRUJU8 ### ASX P ### 3.81 E ### PRU OS
43 PRUJV8 ### ASX C ### ### E ### PRU OS
44 PRUJW8 ### ASX P ### ### E ### PRU OS
45 PRUJX8 ### ASX C ### ### E ### PRUL LE
46 PRUJY8 ### ASX C ### 4.4 A ### PRU OS
47 PRUJZ8 ### ASX P ### 4.4 A ### PRU OS
48 PRUK18 ### ASX C ### ### E ### PRU OS
49 PRUK28 ### ASX P ### ### E ### PRU OS
50 PRUKB8 ### ASX C ### 4.5 A ### PRU OS
51 PRUKC8 ### ASX P ### 4.5 A ### PRU OS
52 PRUKD8 ### ASX C ### ### E ### PRU OS
53 PRUKE8 ### ASX P ### ### E ### PRU OS
54 PRUKN8 ### ASX C ### ### A ### PRU OS
55 PRUKO8 ### ASX P ### ### A ### PRU OS
56 PRUKP8 ### ASX C ### 4.21 E ### PRU OS
57 PRUKQ8 ### ASX P ### 4.21 E ### PRU OS
58 PRUKZ8 ### ASX C ### 4.7 A ### PRU OS
59 PRUL18 ### ASX P ### 4.7 A ### PRU OS
60 PRUL28 ### ASX C ### ### E ### PRU OS
61 PRUL38 ### ASX P ### ### E ### PRU OS
62 PRULO8 ### ASX C ### 4.8 A ### PRU OS
63 PRULP8 ### ASX P ### 4.8 A ### PRU OS
64 PRULQ8 ### ASX C ### 4.41 E ### PRU OS
65 PRULR8 ### ASX P ### 4.41 E ### PRU OS
66 PRUMY8 ### ASX C ### ### A ### PRU OS
67 PRUMZ8 ### ASX P ### ### A ### PRU OS
68 PRUN18 ### ASX C ### 5 A ### PRU OS
69 PRUN28 ### ASX P ### 5 A ### PRU OS
70 PRUN38 ### ASX C ### 4.51 E ### PRU OS
71 PRUN48 ### ASX P ### 4.51 E ### PRU OS
72 PRUN58 ### ASX C ### ### E ### PRU OS
73 PRUN68 ### ASX P ### ### E ### PRU OS
74 PRUP28 ### ASX C ### 5.25 A ### PRU OS
75 PRUP38 ### ASX P ### 5.25 A ### PRU OS
76 PRUP48 ### ASX C ### 4.71 E ### PRU OS
77 PRUP58 ### ASX P ### 4.71 E ### PRU OS
78 PRUP68 ### ASX C ### 3.5 A ### PRU OS
79 PRUP78 ### ASX P ### 3.5 A ### PRU OS
80 PRUP88 ### ASX C ### ### A ### PRU OS
81 PRUP98 ### ASX P ### ### A ### PRU OS
82 PRUPK8 ### ASX C ### 3.7 A ### PRU OS
83 PRUPL8 ### ASX P ### 3.7 A ### PRU OS
84 PRUPM8 ### ASX C ### 3.8 A ### PRU OS
85 PRUPN8 ### ASX P ### 3.8 A ### PRU OS
86 PRUPO8 ### ASX C ### ### A ### PRU OS
87 PRUPP8 ### ASX P ### ### A ### PRU OS
88 PRUPQ8 ### ASX C ### 4 A ### PRU OS
89 PRUPR8 ### ASX P ### 4 A ### PRU OS
90 PRUPS8 ### ASX C ### ### A ### PRU OS
91 PRUPT8 ### ASX P ### ### A ### PRU OS
92 PRUPU8 ### ASX C ### 4.2 A ### PRU OS
93 PRUPV8 ### ASX P ### 4.2 A ### PRU OS
94 PRUPW8 ### ASX C ### ### A ### PRU OS
95 PRUPX8 ### ASX P ### ### A ### PRU OS
96 PRUPY8 ### ASX C ### 4.4 A ### PRU OS
97 PRUPZ8 ### ASX P ### 4.4 A ### PRU OS
98 PRUQ18 ### ASX C ### 4.5 A ### PRU OS
99 PRUQ28 ### ASX P ### 4.5 A ### PRU OS
100 PRUQ38 ### ASX C ### ### A ### PRU OS
101 PRUQ48 ### ASX P ### ### A ### PRU OS
102 PRUQ58 ### ASX C ### 4.7 A ### PRU OS
103 PRUQ68 ### ASX P ### 4.7 A ### PRU OS
104 PRUQ78 ### ASX C ### 4.8 A ### PRU OS
105 PRUQ88 ### ASX P ### 4.8 A ### PRU OS
106 PRUQ98 ### ASX C ### ### A ### PRU OS
107 PRUQA8 ### ASX P ### ### A ### PRU OS
108 PRUQB8 ### ASX C ### ### E ### PRU OS
109 PRUQC8 ### ASX P ### ### E ### PRU OS
110 PRUQD8 ### ASX C ### ### E ### PRU OS
111 PRUQE8 ### ASX P ### ### E ### PRU OS
112 PRUQF8 ### ASX C ### ### E ### PRU OS
113 PRUQG8 ### ASX P ### ### E ### PRU OS
114 PRUQH8 ### ASX C ### 4.21 E ### PRU OS
115 PRUQI8 ### ASX P ### 4.21 E ### PRU OS
116 PRUQJ8 ### ASX C ### ### E ### PRU OS
117 PRUQK8 ### ASX P ### ### E ### PRU OS
118 PRUQL8 ### ASX C ### 4.41 E ### PRU OS
119 PRUQM8 ### ASX P ### 4.41 E ### PRU OS
120 PRUQN8 ### ASX C ### 4.51 E ### PRU OS
121 PRUQO8 ### ASX P ### 4.51 E ### PRU OS
122 PRUQP8 ### ASX C ### ### E ### PRUL LE
123 PRUQQ8 ### ASX C ### 5 A ### PRU OS
124 PRUQR8 ### ASX P ### 5 A ### PRU OS
125 PRUQS8 ### ASX C ### ### E ### PRU OS
126 PRUQT8 ### ASX P ### ### E ### PRU OS
127 PRUSD8 ### ASX C ### 5.5 A ### PRU OS
128 PRUSE8 ### ASX P ### 5.5 A ### PRU OS
129 PRUSF8 ### ASX C ### 5.75 A ### PRU OS
130 PRUSG8 ### ASX P ### 5.75 A ### PRU OS
131 PRUSH8 ### ASX C ### 6 A ### PRU OS
132 PRUSI8 ### ASX P ### 6 A ### PRU OS
133 PRUSJ8 ### ASX C ### 4.81 E ### PRU OS
134 PRUSK8 ### ASX P ### 4.81 E ### PRU OS
135 PRUSL8 ### ASX C ### ### E ### PRU OS
136 PRUSM8 ### ASX P ### ### E ### PRU OS
137 PRUSN8 ### ASX C ### ### E ### PRU OS
138 PRUSO8 ### ASX P ### ### E ### PRU OS
139 PRUSP8 ### ASX C ### 5.25 A ### PRU OS
140 PRUSQ8 ### ASX P ### 5.25 A ### PRU OS
141 PRUSR8 ### ASX C ### 5.5 A ### PRU OS
142 PRUSS8 ### ASX P ### 5.5 A ### PRU OS
143 PRUST8 ### ASX C ### 5.75 A ### PRU OS
144 PRUSU8 ### ASX P ### 5.75 A ### PRU OS
145 PRUSV8 ### ASX C ### 6 A ### PRU OS
146 PRUSW8 ### ASX P ### 6 A ### PRU OS
147 PRUSX8 ### ASX C ### 4.71 E ### PRU OS
148 PRUSY8 ### ASX P ### 4.71 E ### PRU OS
149 PRUSZ8 ### ASX C ### 4.81 E ### PRU OS
150 PRUT18 ### ASX P ### 4.81 E ### PRU OS
151 PRUT28 ### ASX C ### ### E ### PRU OS
152 PRUT38 ### ASX P ### ### E ### PRU OS
153 PRUT48 ### ASX C ### ### E ### PRU OS
154 PRUT58 ### ASX P ### ### E ### PRU OS
155 PRUTM8 ### ASX C ### 6.25 A ### PRU OS
156 PRUTN8 ### ASX P ### 6.25 A ### PRU OS
157 PRUTO8 ### ASX C ### 5.26 E ### PRU OS
158 PRUTP8 ### ASX P ### 5.26 E ### PRU OS
159 PRUTQ8 ### ASX C ### 6.25 A ### PRU OS
160 PRUTR8 ### ASX P ### 6.25 A ### PRU OS
161 PRUTS8 ### ASX C ### 5.26 E ### PRU OS
162 PRUTT8 ### ASX P ### 5.26 E ### PRU OS
163 PRUUB8 ### ASX C ### 6.5 A ### PRU OS
164 PRUUC8 ### ASX P ### 6.5 A ### PRU OS
165 PRUUD8 ### ASX C ### 5.51 E ### PRU OS
166 PRUUE8 ### ASX P ### 5.51 E ### PRU OS
167 PRUUF8 ### ASX C ### 6.5 A ### PRU OS
168 PRUUG8 ### ASX P ### 6.5 A ### PRU OS
169 PRUUH8 ### ASX C ### 5.51 E ### PRU OS
170 PRUUI8 ### ASX P ### 5.51 E ### PRU OS
171 PRUUZ8 ### ASX C ### 6.75 A ### PRU OS
172 PRUV18 ### ASX P ### 6.75 A ### PRU OS
173 PRUV28 ### ASX C ### 5.76 E ### PRU OS
174 PRUV38 ### ASX P ### 5.76 E ### PRU OS
175 PRUV48 ### ASX C ### 6.75 A ### PRU OS
176 PRUV58 ### ASX P ### 6.75 A ### PRU OS
177 PRUV68 ### ASX C ### 5.76 E ### PRU OS
178 PRUV78 ### ASX P ### 5.76 E ### PRU OS
179 PRUV88 ### ASX C ### ### A ### PRU OS
180 PRUV98 ### ASX P ### ### A ### PRU OS
181 PRUVA8 ### ASX C ### 4.4 A ### PRU OS
182 PRUVB8 ### ASX P ### 4.4 A ### PRU OS
183 PRUVC8 ### ASX C ### 4.5 A ### PRU OS
184 PRUVD8 ### ASX P ### 4.5 A ### PRU OS
185 PRUVE8 ### ASX C ### ### A ### PRU OS
186 PRUVF8 ### ASX P ### ### A ### PRU OS
187 PRUVG8 ### ASX C ### 4.7 A ### PRU OS
188 PRUVH8 ### ASX P ### 4.7 A ### PRU OS
189 PRUVI8 ### ASX C ### 4.8 A ### PRU OS
190 PRUVJ8 ### ASX P ### 4.8 A ### PRU OS
191 PRUVK8 ### ASX C ### ### A ### PRU OS
192 PRUVL8 ### ASX P ### ### A ### PRU OS
193 PRUVM8 ### ASX C ### 5 A ### PRU OS
194 PRUVN8 ### ASX P ### 5 A ### PRU OS
195 PRUVO8 ### ASX C ### 5.25 A ### PRU OS
196 PRUVP8 ### ASX P ### 5.25 A ### PRU OS
197 PRUVQ8 ### ASX C ### 5.5 A ### PRU OS
198 PRUVR8 ### ASX P ### 5.5 A ### PRU OS
199 PRUVS8 ### ASX C ### 5.75 A ### PRU OS
200 PRUVT8 ### ASX P ### 5.75 A ### PRU OS
201 PRUVU8 ### ASX C ### 6 A ### PRU OS
202 PRUVV8 ### ASX P ### 6 A ### PRU OS
203 PRUVW8 ### ASX C ### 6.25 A ### PRU OS
204 PRUVX8 ### ASX P ### 6.25 A ### PRU OS
205 PRUVY8 ### ASX C ### 6.5 A ### PRU OS
206 PRUVZ8 ### ASX P ### 6.5 A ### PRU OS
207 PRUW18 ### ASX C ### 6.75 A ### PRU OS
208 PRUW28 ### ASX P ### 6.75 A ### PRU OS
209 PRUW38 ### ASX C ### 4.71 E ### PRU OS
210 PRUW48 ### ASX P ### 4.71 E ### PRU OS
211 PRUW58 ### ASX C ### 4.81 E ### PRU OS
212 PRUW68 ### ASX P ### 4.81 E ### PRU OS
213 PRUW78 ### ASX C ### ### E ### PRU OS
214 PRUW88 ### ASX P ### ### E ### PRU OS
215 PRUW98 ### ASX C ### ### E ### PRU OS
216 PRUWA8 ### ASX P ### ### E ### PRU OS
217 PRUWB8 ### ASX C ### 5.26 E ### PRU OS
218 PRUWC8 ### ASX P ### 5.26 E ### PRU OS
219 PRUWD8 ### ASX C ### 5.51 E ### PRU OS
220 PRUWE8 ### ASX P ### 5.51 E ### PRU OS
221 PRUWF8 ### ASX C ### 5.76 E ### PRU OS
222 PRUWG8 ### ASX P ### 5.76 E ### PRU OS
223 PRUWH8 ### ASX C ### ### E ### PRUL LE
224 PRUWU8 ### ASX C ### 7 A ### PRU OS
225 PRUWV8 ### ASX P ### 7 A ### PRU OS
226 PRUWW8 ### ASX C ### ### E ### PRU OS
227 PRUWX8 ### ASX P ### ### E ### PRU OS
228 PRUWY8 ### ASX C ### 7 A ### PRU OS
229 PRUWZ8 ### ASX P ### 7 A ### PRU OS
230 PRUX18 ### ASX C ### ### E ### PRU OS
231 PRUX28 ### ASX P ### ### E ### PRU OS
232 PRUX38 ### ASX C ### 7 A ### PRU OS
233 PRUX48 ### ASX P ### 7 A ### PRU OS
234 PRUX58 ### ASX C ### ### E ### PRU OS
235 PRUX68 ### ASX P ### ### E ### PRU OS
236 PRUX78 ### ASX C ### 4 A ### PRU OS
237 PRUX88 ### ASX P ### 4 A ### PRU OS
238 PRUX98 ### ASX C ### ### A ### PRU OS
239 PRUXA8 ### ASX P ### ### A ### PRU OS
240 PRUXB8 ### ASX C ### 4.2 A ### PRU OS
241 PRUXC8 ### ASX P ### 4.2 A ### PRU OS
242 PRUXD8 ### ASX C ### 4.41 E ### PRU OS
243 PRUXF8 ### ASX P ### 4.41 E ### PRU OS
244 PRUXG8 ### ASX C ### 4.51 E ### PRU OS
245 PRUXH8 ### ASX P ### 4.51 E ### PRU OS
246 PRUXI8 ### ASX C ### ### E ### PRU OS
247 PRUXJ8 ### ASX P ### ### E ### PRU OS
248 PRUXK8 ### ASX C ### ### A ### PRU OS
249 PRUXL8 ### ASX P ### ### A ### PRU OS
250 PRUXM8 ### ASX C ### ### E ### PRU OS
251 PRUXN8 ### ASX P ### ### E ### PRU OS
     Prev Section Options    Warrants owned by PRU    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 PRUKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 PRUKOB ### MINI Call ### 1 3.4346 A CITIWARRANTS COR
3 PRUKOC ### MINI Call ### 1 1.4088 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PRU) PERSEUS MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PRU

     Prev Section Weekly    Format Enhanced Daily Prices for PRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.35
2026-Feb-16 Mon 5.83 5.85 5.72 5.72 2,336,276 13,515,356 -1.9 ### 16.3
2026-Feb-13 Fri 5.58 5.75 5.51 5.71 2,596,845 ### ### ### 16.3
2026-Feb-12 Thu 5.83 5.87 5.75 5.85 2,831,325 ### 0.3 ### 16.7
2026-Feb-11 Wed ### 5.87 ### 5.84 ### ### ### 82.1 16.7
2026-Feb-10 Tue 5.71 5.74 5.58 ### ### ### ### 30.5 16.2
2026-Feb-09 Mon 5.55 ### 5.47 ### ### 26,989,941 1.6 67.0 16.1
2026-Feb-06 Fri 5.52 5.54 ### ### ### 40,845,627 ### ### 15.3
2026-Feb-05 Thu 5.57 ### ### 5.51 ### 32,806,142 -1.1 44.6 15.7
2026-Feb-04 Wed 5.75 5.78 5.58 ### 5,293,125 30,064,950 -1.0 35.2 16.3
2026-Feb-03 Tue ### 5.7 5.53 5.55 8,584,925 48,204,353 -1.4 ### 15.9
2026-Feb-02 Mon 5.58 ### 5.45 ### 9,974,355 55,507,285 ### 78.4 16.1
2026-Jan-30 Fri ### ### ### ### 12,351,970 73,648,621 -2.2 ### 16.9
2026-Jan-29 Thu ### 6.54 6.28 6.4 ### ### 0.5 80.6 18.3
2026-Jan-28 Wed 6.27 6.45 6.2 6.43 4,310,374 ### 2.6 ### ###
2026-Jan-27 Tue 6.58 ### 6.27 6.29 6,911,755 44,477,143 ### 17.0 ###
2026-Jan-23 Fri ### ### ### ### 5,055,741 ### ### 34.8 18.1
2026-Jan-22 Thu 6.25 6.25 ### ### 5,273,577 32,247,923 -3.0 ### 17.3
2026-Jan-21 Wed ### ### ### ### ### 32,928,350 ### 77.2 18.0
2026-Jan-20 Tue ### ### ### ### ### 23,709,559 ### 75.2 17.3
2026-Jan-19 Mon ### ### 5.85 ### 3,655,481 21,804,944 1.9 77.3 17.3
2026-Jan-16 Fri ### ### ### 5.83 5,628,424 ### -1.7 22.5 16.7
2026-Jan-15 Thu ### ### 5.855 ### 5,022,882 ### ### ### 16.9
2026-Jan-14 Wed ### 6 ### ### ### ### ### 63.0 17.0
2026-Jan-13 Tue 5.87 ### 5.82 ### ### ### ### ### ###
2026-Jan-12 Mon 5.8 ### 5.77 5.85 3,539,122 20,721,559 ### 69.1 16.7
2026-Jan-09 Fri 5.8 5.8 ### 5.71 6,426,873 36,729,579 -1.6 24.5 16.3
2026-Jan-08 Thu 5.84 5.86 5.72 5.72 ### ### -2.1 19.2 16.3
2026-Jan-07 Wed 5.82 5.85 ### 5.75 ### 19,960,659 ### 26.7 16.4
2026-Jan-06 Tue 5.77 5.81 ### 5.71 1,906,672 ### -1.0 ### 16.3
2026-Jan-05 Mon ### 5.74 ### 5.74 ### ### 2.0 80.5 16.4
2026-Jan-02 Fri 5.51 ### 5.49 ### 2,422,044 ### 2.4 ### 16.1
2025-Dec-31 Wed 5.58 ### 5.54 ### ### 13,543,454 ### 84.1 16.2
2025-Dec-30 Tue 5.45 ### 5.23 ### ### 15,805,277 ### 84.8 16.0
2025-Dec-29 Mon 5.75 5.85 ### 5.71 ### ### ### 33.9 16.3
2025-Dec-24 Wed 5.79 5.82 5.72 5.73 ### ### ### 22.6 ###
2025-Dec-23 Tue 5.7 5.77 ### ### 4,192,755 ### -0.5 26.1 16.2
2025-Dec-22 Mon ### 5.78 5.545 5.76 ### ### 2.1 75.1 16.5
2025-Dec-19 Fri ### ### 5.45 5.55 25,367,743 140,410,457 -1.2 ### 15.9
2025-Dec-18 Thu 5.55 ### 5.485 5.56 4,190,678 ### 0.2 ### 15.9
2025-Dec-17 Wed 5.28 ### 5.28 5.58 4,957,379 26,992,928 5.7 90.4 15.9
2025-Dec-16 Tue 5.56 5.57 5.355 ### ### ### -3.1 19.4 15.4
2025-Dec-15 Mon 5.4 5.52 ### 5.4 6,667,183 ### ### 72.0 15.4
2025-Dec-12 Fri 5.46 5.52 5.4 5.44 4,276,172 ### ### 32.1 15.5
2025-Dec-11 Thu ### 5.47 5.21 5.25 4,002,444 21,373,050 -0.9 38.9 ###
2025-Dec-10 Wed ### ### 5.2 ### 5,997,053 31,574,484 ### ### ###
2025-Dec-09 Tue 5.22 5.29 ### 5.22 6,196,380 ### ### ### 14.9
2025-Dec-08 Mon ### ### 5.29 ### 5,129,774 ### ### 31.0 15.1
2025-Dec-05 Fri 5.5 5.5 ### 5.42 3,725,573 20,248,489 -1.5 ### 15.5
2025-Dec-04 Thu 5.49 5.49 ### 5.45 ### ### -0.7 38.4 ###
2025-Dec-03 Wed 5.4 5.57 ### 5.56 9,084,583 ### ### 85.6 15.9
2025-Dec-02 Tue 5.59 5.78 5.56 5.72 ### ### 2.3 ### 16.3
2025-Dec-01 Mon 5.78 5.79 5.59 ### 5,494,745 ### -2.4 ### 16.1
2025-Nov-28 Fri 5.58 ### 5.56 ### ### ### 1.3 65.9 16.1
2025-Nov-27 Thu ### ### 5.54 5.59 ### ### ### ### ###
2025-Nov-26 Wed ### 5.51 ### 5.5 4,386,375 23,730,288 3.6 87.4 15.7
2025-Nov-25 Tue 5.46 5.49 ### 5.42 3,943,558 ### ### ### 15.5
2025-Nov-24 Mon 5.25 ### 5.22 5.28 4,205,286 ### 0.6 ### 15.1
2025-Nov-21 Fri 5.21 ### ### ### 3,927,679 20,453,388 -0.4 ### 14.8
2025-Nov-20 Thu ### 5.445 ### 5.4 ### ### ### 69.6 15.4
2025-Nov-19 Wed 5.24 ### 5.22 5.27 2,954,549 ### 0.6 ### 15.1
2025-Nov-18 Tue 5.26 ### ### ### 5,229,029 27,321,676 ### ### 14.7
2025-Nov-17 Mon ### 5.325 ### 5.28 ### ### ### 29.5 15.1
2025-Nov-14 Fri ### 5.23 ### 5.23 ### 20,386,354 2.1 83.1 14.9
2025-Nov-13 Thu 5.41 5.42 5.29 ### ### ### -1.5 ### 15.2
2025-Nov-12 Wed 5.24 5.27 5.145 5.23 ### ### ### ### 14.9
2025-Nov-11 Tue 5.23 5.27 ### ### 5,156,349 ### ### 24.4 14.7
2025-Nov-10 Mon 4.88 ### 4.87 ### 3,881,781 19,234,224 ### 74.9 14.3
2025-Nov-07 Fri 4.8 4.89 4.72 4.83 4,065,750 19,535,928 0.6 ### 13.8
2025-Nov-06 Thu 4.73 4.79 4.72 4.78 ### ### 1.1 76.3 13.7
2025-Nov-05 Wed 4.5 ### 4.42 ### 6,587,553 29,940,428 3.8 ### 13.3
2025-Nov-04 Tue 4.78 4.79 4.7 4.7 2,737,176 ### -1.7 29.7 13.4
2025-Nov-03 Mon 4.81 4.86 4.71 4.79 4,652,027 22,259,949 ### 44.2 13.7
2025-Oct-31 Fri 4.85 ### 4.81 4.87 ### 24,921,629 ### 65.9 13.9
2025-Oct-30 Thu ### 4.745 ### 4.7 ### 18,491,372 2.2 83.7 13.4
2025-Oct-29 Wed 4.59 4.73 4.52 ### ### 19,786,980 ### 78.7 ###
2025-Oct-28 Tue 4.58 ### 4.48 4.56 8,531,952 ### ### ### 13.0
2025-Oct-27 Mon ### 4.77 ### 4.73 ### 18,797,752 ### 83.9 13.5
2025-Oct-24 Fri 4.72 4.77 4.7 4.73 ### ### ### ### 13.5
2025-Oct-23 Thu ### 4.79 ### 4.76 ### ### ### 74.7 ###
2025-Oct-22 Wed 4.78 4.84 4.57 ### ### ### ### 32.3 ###
2025-Oct-21 Tue ### ### 5.055 ### 5,654,980 ### -1.3 ### 14.6
2025-Oct-20 Mon ### ### 4.85 ### 7,415,922 ### ### ### 14.2
2025-Oct-17 Fri 5.2 5.28 ### ### ### 85,949,474 -0.6 ### ###
2025-Oct-16 Thu ### ### ### ### ### ### ### 70.1 ###
2025-Oct-15 Wed ### ### 4.89 ### ### ### ### ### 14.1
2025-Oct-14 Tue 4.89 ### 4.79 4.87 ### 24,010,657 ### ### 13.9
2025-Oct-13 Mon 4.79 ### 4.74 4.8 ### ### ### 69.4 13.7
2025-Oct-10 Fri 4.7 4.8 ### 4.73 3,365,657 ### ### 70.4 13.5
2025-Oct-09 Thu 4.89 ### 4.825 ### 5,205,247 25,518,723 1.2 75.3 14.1
2025-Oct-08 Wed 4.89 ### 4.755 ### 7,746,541 37,512,624 ### ### 14.0
2025-Oct-07 Tue ### 5 ### ### 4,493,620 ### ### 39.8 14.2
2025-Oct-06 Mon ### ### ### ### 3,651,645 18,148,675 ### ### 14.2
2025-Oct-03 Fri ### ### 4.88 ### ### 32,522,046 ### 58.2 14.1
2025-Oct-02 Thu ### ### 4.88 ### 4,760,225 ### ### 62.1 14.1
2025-Oct-01 Wed 4.89 4.955 4.84 4.88 ### ### ### ### 13.9
2025-Sep-30 Tue 4.86 ### 4.86 ### 11,127,789 ### 0.8 ### ###
2025-Sep-29 Mon 4.83 4.87 4.76 4.84 ### ### ### ### 13.8
2025-Sep-26 Fri 4.72 4.84 ### 4.74 8,281,327 ### 0.4 ### 13.5
2025-Sep-25 Thu 4.73 ### 4.7 4.7 ### ### ### 31.9 13.4
2025-Sep-24 Wed 4.73 4.79 4.7 4.76 6,025,221 28,589,673 ### 72.8 ###
2025-Sep-23 Tue 4.73 4.86 4.72 4.79 6,226,623 29,825,524 ### 75.8 13.7
2025-Sep-22 Mon 4.52 ### 4.4 ### 5,770,354 26,226,258 3.5 86.6 ###
2025-Sep-19 Fri 4.27 ### 4.22 ### 27,462,988 117,129,643 ### ### 12.3
2025-Sep-18 Thu ### 4.23 ### ### ### 14,756,289 ### ### ###
2025-Sep-17 Wed 4.23 4.28 ### ### ### 23,531,845 -0.9 ### ###
2025-Sep-16 Tue ### ### 4.25 4.26 ### ### ### ### ###
2025-Sep-15 Mon ### ### 4.2 4.2 ### ### -3.7 ### ###
2025-Sep-12 Fri ### ### 4.28 ### 5,204,282 22,534,541 ### 69.1 12.4
2025-Sep-11 Thu 4.25 ### 4.23 4.28 5,209,077 ### ### ### 12.2
2025-Sep-10 Wed ### ### ### ### 4,741,346 19,581,758 ### 80.3 11.9
2025-Sep-09 Tue ### 4.26 ### 4.2 4,458,389 ### ### ### ###
2025-Sep-08 Mon ### 4.41 4.22 4.24 5,215,280 ### -3.0 15.1 12.1
2025-Sep-05 Fri ### 4.25 ### 4.25 ### ### ### 87.8 12.1
2025-Sep-04 Thu ### ### ### ### ### ### ### 72.5 11.7
2025-Sep-03 Wed ### ### ### ### 5,591,488 23,092,845 ### 27.7 11.7
2025-Sep-02 Tue ### ### ### ### 6,646,428 27,266,970 -0.2 ### 11.7
2025-Sep-01 Mon ### ### 3.87 ### 5,990,081 ### 3.1 84.8 11.5
2025-Aug-29 Fri 3.88 3.89 ### 3.78 7,065,887 ### -2.6 15.8 10.8
2025-Aug-28 Thu ### ### 3.8 3.86 ### 27,483,226 ### ### 11.0
2025-Aug-27 Wed 3.81 ### 3.81 3.82 ### ### ### 65.2 10.9
     Prev Section Enhanced    Basic Format Daily Prices for PRU    Bottom Next Section
Basic Prices for PRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-20 13:52:00 thru 2026-02-20 13:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000