Various chartings for (PRU) PERSEUS MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PRU
|
Weekly    Format Enhanced Daily Prices for PRU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PRU) PERSEUS MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.15 |
2022-Jul-05 Tue
| 1.675
| 1.71
| ###
| 1.7
| 3,575,255
| ###
| ###
| 73.9
| ### |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| 8,985,824
| ###
| ###
| ### |
2022-Jul-01 Fri
| 1.575
| 1.625
| 1.5725
| ###
| ###
| ###
| 1.6
| 70.9
| ### |
2022-Jun-30 Thu
| ###
| ###
| 1.575
| 1.585
| 5,822,275
| ###
| -1.6
| ###
| ### |
2022-Jun-29 Wed
| ###
| 1.655
| 1.58
| ###
| 4,822,125
| 7,799,787
| -1.2
| 38.2
| ### |
2022-Jun-28 Tue
| ###
| ###
| ###
| 1.7
| 4,450,172
| ###
| ###
| 66.9
| ### |
2022-Jun-27 Mon
| 1.72
| 1.72
| 1.655
| ###
| 3,845,172
| 6,488,727
| -0.9
| ###
| ### |
2022-Jun-24 Fri
| 1.675
| 1.73
| 1.645
| 1.72
| ###
| ###
| 2.7
| ###
| ### |
2022-Jun-23 Thu
| 1.77
| 1.785
| ###
| 1.71
| ###
| ###
| ###
| ###
| 11.4 |
2022-Jun-22 Wed
| 1.745
| 1.775
| 1.73
| 1.745
| ###
| 7,637,749
| ###
| 78.6
| ### |
2022-Jun-21 Tue
| 1.785
| ###
| 1.725
| 1.745
| 3,191,477
| ###
| -2.2
| ###
| ### |
2022-Jun-20 Mon
| 1.86
| 1.88
| ###
| ###
| ###
| ###
| -6.7
| ###
| ### |
2022-Jun-17 Fri
| 1.84
| ###
| 1.83
| ###
| 32,700,528
| 60,986,484
| 3.0
| ###
| ### |
2022-Jun-16 Thu
| 1.8
| 1.8425
| 1.785
| 1.84
| 6,781,986
| 12,300,827
| 2.2
| ###
| ### |
2022-Jun-15 Wed
| 1.8
| ###
| 1.75
| 1.77
| ###
| ###
| ###
| 41.9
| 11.8 |
2022-Jun-14 Tue
| 1.76
| ###
| 1.745
| ###
| 9,265,570
| 16,585,370
| ###
| 92.7
| ### |
2022-Jun-10 Fri
| 1.875
| 1.875
| 1.8
| 1.85
| ###
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| 1.955
| ###
| ###
| 4,599,770
| 8,854,557
| -2.3
| ###
| ### |
2022-Jun-08 Wed
| ###
| 1.975
| 1.9225
| ###
| 12,585,840
| 24,526,655
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 1.925
| 1.885
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 8,226,457
| 0.8
| 81.4
| ### |
2022-Jun-03 Fri
| 1.955
| ###
| 1.9175
| ###
| ###
| 12,939,359
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| ###
| 1.875
| ###
| 5,733,524
| 10,908,029
| 0.5
| 76.4
| 12.7 |
2022-Jun-01 Wed
| ###
| ###
| 1.8725
| ###
| 8,824,854
| ###
| ###
| 80.5
| ### |
2022-May-31 Tue
| 1.89
| ###
| 1.89
| ###
| ###
| ###
| 2.6
| ###
| ### |
2022-May-30 Mon
| ###
| 1.9575
| 1.88
| ###
| ###
| 7,996,453
| ###
| ###
| ### |
2022-May-27 Fri
| ###
| ###
| 1.875
| ###
| 3,874,627
| ###
| -0.8
| 34.7
| 12.7 |
2022-May-26 Thu
| ###
| ###
| 1.88
| ###
| 8,228,285
| ###
| ###
| ###
| 12.7 |
2022-May-25 Wed
| ###
| 1.9775
| ###
| ###
| ###
| ###
| 3.2
| 90.4
| ### |
2022-May-24 Tue
| 1.84
| 1.89
| 1.8225
| 1.875
| 5,866,124
| ###
| ###
| ###
| 12.5 |
2022-May-23 Mon
| 1.83
| ###
| ###
| ###
| ###
| 6,514,425
| -0.8
| ###
| ### |
2022-May-20 Fri
| 1.785
| 1.825
| 1.78
| 1.81
| 4,461,659
| 8,042,140
| ###
| 69.9
| ### |
2022-May-19 Thu
| 1.73
| 1.7825
| 1.73
| 1.75
| ###
| 9,748,971
| 1.2
| 72.1
| ### |
2022-May-18 Wed
| 1.745
| 1.76
| 1.72
| 1.74
| 2,311,280
| 4,021,627
| -0.3
| ###
| ### |
2022-May-17 Tue
| 1.72
| ###
| ###
| 1.75
| 4,642,924
| 8,078,687
| 1.7
| 77.9
| ### |
2022-May-16 Mon
| 1.7
| 1.745
| 1.675
| ###
| ###
| ###
| ###
| 45.1
| ### |
2022-May-13 Fri
| 1.625
| 1.71
| ###
| 1.71
| ###
| ###
| ###
| 88.4
| 11.4 |
2022-May-12 Thu
| 1.76
| 1.76
| 1.675
| ###
| 7,775,551
| ###
| ###
| 27.9
| ### |
2022-May-11 Wed
| ###
| 1.77
| ###
| 1.76
| ###
| ###
| 4.1
| ###
| ### |
2022-May-10 Tue
| ###
| 1.9175
| ###
| 1.83
| ###
| 6,266,343
| ###
| ###
| 12.2 |
2022-May-09 Mon
| ###
| 1.9175
| ###
| 1.83
| ###
| 6,266,343
| ###
| ###
| 12.2 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 8,734,686
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 5,949,187
| ###
| ###
| ###
| ### |
2022-May-04 Wed
| ###
| ###
| 1.925
| ###
| ###
| 6,508,023
| ###
| 57.4
| ### |
2022-May-03 Tue
| ###
| 1.9725
| ###
| 1.945
| ###
| ###
| ###
| ###
| ### |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.7
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| 1.985
| ###
| ###
| 2.9
| 83.2
| ### |
2022-Apr-28 Thu
| ###
| ###
| 1.875
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| 1.87
| 1.88
| 4,389,572
| 8,340,186
| ###
| ###
| ### |
2022-Apr-26 Tue
| 1.85
| ###
| 1.84
| 1.88
| 5,415,443
| 10,126,878
| 1.6
| ###
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2022-Apr-21 Thu
| 2
| ###
| ###
| 1.975
| 3,109,171
| 6,187,250
| -1.3
| 31.3
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| 1.975
| 4,183,673
| 8,356,886
| -1.7
| 29.0
| ### |
2022-Apr-19 Tue
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 4,977,141
| ###
| 1.3
| 76.5
| ### |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6,702,078
| 0.8
| ###
| ### |
2022-Apr-12 Tue
| 1.88
| ###
| ###
| ###
| 3,864,743
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 1.79
| 1.87
| 1.79
| 1.87
| 8,875,148
| 16,241,520
| ###
| 94.9
| ### |
2022-Apr-08 Fri
| ###
| 1.8
| 1.755
| 1.785
| 3,770,629
| ###
| -0.6
| 35.2
| ### |
2022-Apr-07 Thu
| 1.775
| 1.775
| 1.75
| 1.755
| 3,904,875
| 6,882,342
| -1.1
| ###
| 11.7 |
2022-Apr-06 Wed
| 1.785
| 1.81
| 1.7375
| 1.745
| ###
| 11,806,970
| -2.2
| 22.7
| ### |
2022-Apr-05 Tue
| 1.86
| 1.88
| 1.82
| 1.85
| 5,781,477
| ###
| ###
| 43.4
| ### |
2022-Apr-04 Mon
| 1.875
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2022-Apr-01 Fri
| 1.925
| ###
| 1.84
| 1.855
| 5,829,844
| ###
| ###
| 8.5
| ### |
2022-Mar-31 Thu
| ###
| 1.9925
| 1.955
| ###
| 5,463,148
| 10,782,888
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 12,148,686
| ###
| 70.8
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 4,853,972
| ###
| ###
| ###
| ### |
2022-Mar-28 Mon
| ###
| ###
| 1.925
| ###
| ###
| 8,388,971
| -1.0
| ###
| ### |
2022-Mar-25 Fri
| 1.89
| ###
| 1.88
| ###
| 6,799,455
| 13,071,952
| 3.2
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 1.885
| 1.89
| ###
| 8,963,449
| -0.8
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| 1.885
| 1.89
| 4,855,374
| ###
| -2.6
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 3,519,788
| 6,872,386
| 0.3
| ###
| ### |
2022-Mar-21 Mon
| ###
| 1.955
| 1.88
| ###
| 4,961,929
| ###
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| 1.875
| ###
| 18,437,371
| 35,261,472
| ###
| 79.2
| ### |
2022-Mar-17 Thu
| ###
| ###
| 1.875
| 1.88
| ###
| ###
| -1.6
| 24.7
| ### |
2022-Mar-16 Wed
| ###
| ###
| 1.785
| 1.88
| ###
| ###
| 3.6
| 90.5
| ### |
2022-Mar-15 Tue
| 1.88
| 1.89
| ###
| 1.86
| 5,981,945
| 11,141,372
| ###
| 39.4
| 12.4 |
2022-Mar-14 Mon
| 1.89
| 1.9525
| 1.89
| ###
| 6,053,288
| 11,629,879
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 1.87
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 1.885
| 1.9325
| ###
| ###
| 6,936,972
| 13,171,575
| 1.3
| ###
| ### |
2022-Mar-09 Wed
| 1.925
| ###
| 1.875
| ###
| ###
| 18,474,822
| ###
| 26.3
| 12.8 |
2022-Mar-08 Tue
| ###
| ###
| 1.85
| 1.875
| ###
| ###
| -5.8
| 8.8
| 12.5 |
2022-Mar-07 Mon
| 1.87
| 1.925
| 1.87
| ###
| 8,827,724
| ###
| 1.9
| ###
| 12.7 |
2022-Mar-04 Fri
| ###
| 1.83
| 1.745
| 1.82
| 10,657,824
| ###
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| 1.79
| ###
| ###
| ###
| 15,917,948
| 1.7
| ###
| ### |
2022-Mar-02 Wed
| 1.72
| ###
| ###
| 1.75
| 18,031,187
| ###
| 1.7
| ###
| ### |
2022-Mar-01 Tue
| 1.72
| 1.73
| ###
| ###
| ###
| 22,997,282
| -1.7
| ###
| ### |
2022-Feb-28 Mon
| 1.755
| 1.825
| 1.71
| 1.825
| 12,329,581
| ###
| 4.0
| ###
| ### |
2022-Feb-25 Fri
| 1.72
| 1.79
| 1.685
| 1.74
| 8,883,150
| 15,434,473
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| 1.84
| ###
| 1.785
| 12,760,489
| 22,011,843
| 10.9
| 99.4
| ### |
2022-Feb-23 Wed
| ###
| ###
| 1.53
| 1.59
| ###
| 10,827,478
| ###
| 8.4
| ### |
2022-Feb-22 Tue
| ###
| 1.655
| ###
| ###
| 5,737,755
| 9,366,885
| ###
| 59.0
| ### |
2022-Feb-21 Mon
| ###
| 1.685
| ###
| ###
| ###
| 12,338,727
| ###
| ###
| ### |
2022-Feb-18 Fri
| ###
| 1.675
| 1.625
| ###
| ###
| ###
| ###
| 67.2
| ### |
2022-Feb-17 Thu
| 1.57
| ###
| 1.54
| 1.585
| ###
| 9,108,176
| 1.0
| ###
| ### |
2022-Feb-16 Wed
| 1.53
| 1.545
| 1.51
| 1.54
| 2,857,541
| ###
| 0.7
| 70.6
| ### |
2022-Feb-15 Tue
| 1.585
| 1.59
| 1.545
| ###
| 5,944,342
| 9,317,756
| ###
| 38.0
| ### |
2022-Feb-14 Mon
| 1.54
| 1.59
| 1.53
| 1.545
| 8,843,589
| ###
| 0.3
| 76.6
| ### |
2022-Feb-11 Fri
| 1.5
| 1.51
| 1.47
| 1.47
| 5,663,423
| ###
| ###
| ###
| 9.8 |
2022-Feb-10 Thu
| 1.52
| ###
| ###
| 1.555
| 15,136,074
| 23,233,873
| ###
| 84.8
| ### |
2022-Feb-09 Wed
| 1.475
| 1.52
| 1.4675
| 1.52
| 7,726,085
| ###
| 3.1
| ###
| ### |
2022-Feb-08 Tue
| 1.57
| 1.57
| 1.48
| 1.485
| 7,797,340
| 11,890,943
| ###
| ###
| ### |
2022-Feb-07 Mon
| 1.49
| ###
| 1.49
| 1.53
| ###
| ###
| 2.7
| ###
| 10.2 |
2022-Feb-04 Fri
| 1.475
| 1.53
| 1.47
| 1.53
| ###
| 4,747,351
| 3.7
| ###
| 10.2 |
2022-Feb-03 Thu
| 1.5
| 1.53
| 1.5
| ###
| ###
| 4,332,954
| ###
| 77.7
| ### |
2022-Feb-02 Wed
| 1.51
| 1.57
| 1.51
| 1.545
| 3,660,481
| 5,637,140
| ###
| 83.3
| ### |
2022-Feb-01 Tue
| 1.46
| ###
| 1.445
| 1.5
| ###
| 8,124,621
| 2.7
| 81.9
| ### |
2022-Jan-31 Mon
| 1.48
| 1.485
| 1.425
| 1.455
| 4,500,974
| ###
| -1.7
| ###
| 9.7 |
2022-Jan-28 Fri
| 1.485
| ###
| 1.4275
| 1.47
| ###
| ###
| ###
| 22.7
| 9.8 |
2022-Jan-27 Thu
| ###
| 1.5425
| ###
| 1.485
| ###
| ###
| -3.3
| 34.4
| ### |
2022-Jan-25 Tue
| 1.52
| 1.57
| 1.48
| 1.5
| 6,848,989
| ###
| ###
| 62.6
| ### |
2022-Jan-24 Mon
| 1.53
| 1.53
| 1.5
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| 1.51
| 1.545
| ###
| 1.545
| 4,812,143
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 1.545
| 1.59
| ###
| 1.57
| 4,431,929
| 6,924,889
| ###
| ###
| ### |
2022-Jan-19 Wed
| 1.51
| ###
| ###
| 1.48
| ###
| 5,347,489
| -2.0
| ###
| ### |
2022-Jan-18 Tue
| ###
| 1.5425
| 1.49
| 1.52
| ###
| 6,100,577
| ###
| 74.2
| ### |
2022-Jan-17 Mon
| 1.57
| 1.57
| 1.4975
| 1.5
| ###
| ###
| -4.5
| 9.3
| ### |
2022-Jan-14 Fri
| 1.55
| ###
| ###
| 1.58
| ###
| 4,541,171
| ###
| 81.8
| ### |
2022-Jan-13 Thu
| 1.57
| 1.575
| 1.545
| 1.555
| ###
| ###
| -1.0
| ###
| ### |
2022-Jan-12 Wed
| 1.555
| 1.57
| 1.55
| 1.56
| 2,213,840
| ###
| 0.3
| ###
| 10.4 |
|
Enhanced    Basic Format Daily Prices for PRU    Bottom  |
Basic Prices for PRU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 03:53:45 thru 2022-07-06 03:53:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|