Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 01:02:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 3.29 ### 3.22 3.24 5,935,722 ### ### ### ###
2025-May-14 Wed 3.28 ### 3.27 ### ### ### 0.0
2025-May-13 Tue ### ### ### 3.28 12,774,981 0 22.0 22.0 0.2
2025-May-12 Mon ### ### 3.54 3.56 6,187,589 ### 26.9 26.9 0.3
2025-May-09 Fri 3.56 ### 3.54 ### 3,835,350 ### 77.5 77.5 0.0
2025-May-08 Thu 3.58 ### 3.57 ### ### ### 0.0
2025-May-07 Wed ### ### 3.53 3.58 6,221,721 ### ### ### 0.3
2025-May-06 Tue 3.49 3.57 3.46 3.56 ### ### 0.3
2025-May-05 Mon ### ### ### ### 6,045,670 0 84.2 84.2 0.0
2025-May-02 Fri ### 3.4 3.29 3.4 5,315,425 ### ### ### 0.2
2025-May-01 Thu ### 3.44 ### ### 6,085,054 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 6,568,928 0 ### ### 0.0
2025-Apr-29 Tue ### ### 3.27 ### 4,277,747 ### ### ### 0.0
2025-Apr-28 Mon 3.24 3.29 3.22 3.23 5,924,325 19,283,677 ### ### ###
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed 3.46 3.47 3.275 3.29 11.4 11.4 ###
2025-Apr-22 Tue 3.52 ### 3.51 3.59 ### ### ###
2025-Apr-17 Thu 3.57 3.59 3.47 3.5 18.5 18.5 0.3
2025-Apr-16 Wed 3.48 3.53 3.46 3.5 5,011,120 ### ### ### 0.3
2025-Apr-15 Tue ### 3.47 ### 3.45 3,953,154 6,858,722 ### ### ###
2025-Apr-14 Mon 3.42 3.485 3.42 3.44 5,971,581 20,616,883 68.2 68.2 0.2
2025-Apr-11 Fri ### ### 3.355 ### 5,461,277 ### ### ### 0.0
2025-Apr-10 Thu 3.29 3.345 3.26 ### 4,080,876 ### 71.9 71.9 0.0
2025-Apr-09 Wed ### ### ### ### 4,283,783 0 42.1 42.1 0.0
2025-Apr-08 Tue ### ### ### ### 6,505,254 0 ### ### 0.0
2025-Apr-07 Mon ### 3.125 ### ### 7,694,854 ### 89.7 89.7 0.0
2025-Apr-04 Fri 3.25 ### ### 3.25 4,865,473 0 76.1 76.1 0.2
2025-Apr-03 Thu 3.27 ### 3.25 ### 77.3 77.3 0.0
2025-Apr-02 Wed 3.41 3.41 3.28 ### ### ### 0.0
2025-Apr-01 Tue ### 3.4 ### ### 4,866,387 8,272,857 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri 3.27 ### 3.26 ### 81.3 81.3 0.0
2025-Mar-27 Thu 3.23 3.26 3.22 3.24 3,424,749 11,096,186 ### ### ###
2025-Mar-26 Wed 3.23 3.27 3.21 3.23 5,161,977 ### 65.1 65.1 ###
2025-Mar-25 Tue ### 3.22 ### 3.2 3,744,670 ### 88.2 88.2 0.2
2025-Mar-24 Mon ### ### ### ### 3,368,451 0 ### ### 0.0
2025-Mar-21 Fri ### 3.22 ### ### ### ### 0.0
2025-Mar-20 Thu ### 3.23 ### ### 6,274,481 10,133,286 ### ### 0.0
2025-Mar-19 Wed ### 3.175 ### ### 22.6 22.6 0.0
2025-Mar-18 Tue ### ### ### ### 34.3 34.3 0.0
2025-Mar-17 Mon ### 3.185 ### ### 6,495,744 10,344,472 71.2 71.2 0.0
2025-Mar-14 Fri 3.24 ### 3.175 ### 4,724,774 7,500,578 16.5 16.5 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 3 ### 6,599,387 9,899,080 ### ### 0.0
2025-Mar-11 Tue ### ### 2.89 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 4,561,371 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 3,846,182 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 3,610,720 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 3,366,277 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 86.9 86.9 0.0
2025-Feb-28 Fri ### ### ### ### 6,929,452 0 40.1 40.1 0.0
2025-Feb-27 Thu ### ### 3 ### ### ### 0.0
2025-Feb-26 Wed ### 3 ### ### 41.6 41.6 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 2.84 2.87 2.81 2.87 ### ### ###
2025-Feb-21 Fri 2.89 ### 2.875 ### 3,663,987 5,266,981 ### ### 0.0
2025-Feb-20 Thu 2.84 ### 2.83 ### 4,519,159 ### 84.4 84.4 0.0
2025-Feb-19 Wed 2.82 2.875 2.81 2.86 81.5 81.5 0.2
2025-Feb-18 Tue 2.81 2.82 2.75 2.78 ### ### 0.2
2025-Feb-17 Mon 2.79 2.8 2.745 2.78 2,311,542 6,408,750 ### ### 0.2
2025-Feb-14 Fri 2.85 2.855 ### 2.84 1,659,753 ### ### ### 0.2
2025-Feb-13 Thu 2.82 2.85 ### 2.83 ### ### 0.2
2025-Feb-12 Wed 2.83 2.85 2.71 2.74 6,524,120 18,137,053 ### ### 0.2
2025-Feb-11 Tue ### ### 2.86 2.88 27.8 27.8 0.2
2025-Feb-10 Mon 2.84 2.88 2.84 2.87 76.0 76.0 ###
2025-Feb-07 Fri ### ### 2.83 2.85 4,302,427 ### 14.4 14.4 ###
2025-Feb-06 Thu ### ### 2.89 ### ### ### 0.0
2025-Feb-05 Wed 2.83 ### 2.83 ### ### ### 0.0
2025-Feb-04 Tue 2.86 2.88 2.83 2.84 4,321,073 ### ### ### 0.2
2025-Feb-03 Mon 2.83 2.88 2.81 2.87 86.6 86.6 ###
2025-Jan-31 Fri 2.87 2.88 ### 2.87 65.4 65.4 ###
2025-Jan-30 Thu 2.83 ### 2.8 2.8 2,429,586 3,401,420 ### ### 0.2
2025-Jan-29 Wed 2.87 2.87 2.82 2.83 3,707,452 ### 19.8 19.8 0.2
2025-Jan-28 Tue 2.76 2.77 ### 2.73 ### ### ###
2025-Jan-24 Fri 2.78 2.81 2.75 2.78 65.5 65.5 0.2
2025-Jan-23 Thu 2.79 2.82 ### 2.78 38.8 38.8 0.2
2025-Jan-22 Wed 2.78 2.83 2.76 2.83 2,907,957 ### ### ### 0.2
2025-Jan-21 Tue ### 2.75 ### 2.74 82.0 82.0 0.2
2025-Jan-20 Mon 2.74 2.75 ### ### 23.3 23.3 0.0
2025-Jan-17 Fri 2.77 2.77 2.71 2.74 4,231,725 11,594,926 21.8 21.8 0.2
2025-Jan-16 Thu 2.76 2.775 2.74 2.76 2,152,244 ### ### ### 0.2
2025-Jan-15 Wed 2.75 2.76 2.71 2.71 ### ### ###
2025-Jan-14 Tue ### ### ### ### 84.1 84.1 0.0
2025-Jan-13 Mon ### 2.675 ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 2,754,057 0 ### ### 0.0
2025-Jan-09 Thu ### 2.655 ### ### 3,035,550 ### ### ### 0.0
2025-Jan-08 Wed ### ### 2.59 ### ### ### 0.0
2025-Jan-07 Tue ### ### 2.56 2.58 4,383,651 5,611,073 28.7 28.7 0.2
2025-Jan-06 Mon ### ### ### ### 2,389,957 0 ### ### 0.0
2025-Jan-03 Fri ### ### 2.625 ### 20.2 20.2 0.0
2025-Jan-02 Thu 2.59 ### ### ### 1,876,782 0 71.1 71.1 0.0
2024-Dec-31 Tue 2.55 ### 2.52 2.57 2,321,429 ### 77.4 77.4 ###
2024-Dec-30 Mon 2.58 ### 2.55 2.58 ### ### 0.2
2024-Dec-27 Fri 2.52 2.59 2.51 2.58 2,016,646 5,142,447 ### ### 0.2
2024-Dec-24 Tue 2.59 2.59 2.52 2.54 14.8 14.8 ###
2024-Dec-23 Mon ### ### 2.56 2.59 21.6 21.6 0.2
2024-Dec-20 Fri ### ### 2.555 ### 13,077,674 16,706,728 30.6 30.6 0.0
2024-Dec-19 Thu ### 2.655 ### ### 5,950,729 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 4,327,444 0 86.0 86.0 0.0
2024-Dec-17 Tue ### 2.71 ### ### 79.9 79.9 0.0
2024-Dec-16 Mon 2.71 2.75 ### ### 3,467,426 ### ### ### 0.0
2024-Dec-13 Fri 2.75 2.77 2.72 2.74 ### ### 0.2
2024-Dec-12 Thu ### ### 2.8 2.8 3,564,751 4,990,651 ### ### 0.2
2024-Dec-11 Wed 2.78 2.81 2.74 2.78 3,884,587 10,779,728 72.2 72.2 0.2
2024-Dec-10 Tue 2.78 2.8 ### 2.77 39.2 39.2 0.2
2024-Dec-09 Mon 2.73 2.74 ### 2.71 3,944,086 ### 35.5 35.5 ###
2024-Dec-06 Fri 2.77 2.79 2.74 2.74 2,988,685 ### ### ### 0.2
2024-Dec-05 Thu 2.7 2.8 ### 2.8 4,963,388 6,948,743 88.4 88.4 0.2
2024-Dec-04 Wed ### ### ### ### 2,918,926 0 ### ### 0.0
2024-Dec-03 Tue ### ### 2.56 ### 3,749,782 4,799,720 28.1 28.1 0.0
2024-Dec-02 Mon ### ### 2.58 2.59 ### ### 0.2
2024-Nov-29 Fri ### 2.655 2.59 ### ### ### 0.0
2024-Nov-28 Thu 2.58 ### 2.58 ### ### ### 0.0
2024-Nov-27 Wed ### 2.685 ### ### ### ### 0.0
2024-Nov-26 Tue 2.58 ### 2.545 2.58 4,879,921 ### 73.0 73.0 0.2
2024-Nov-25 Mon 2.72 2.73 ### ### 5,610,442 7,658,253 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### 2.645 ### 4,556,322 ### 41.0 41.0 0.0
2024-Nov-20 Wed ### 2.675 ### ### ### ### 0.0
2024-Nov-19 Tue 2.59 ### 2.585 ### 7,293,572 9,426,941 65.5 65.5 0.0
2024-Nov-18 Mon 2.54 2.59 2.52 2.53 ### ### ###
2024-Nov-15 Fri 2.52 2.54 2.5 2.53 7,656,456 ### 72.4 72.4 ###
2024-Nov-14 Thu 2.52 2.52 2.45 2.47 ### ### ###
2024-Nov-13 Wed 2.52 2.53 2.49 2.52 ### ### ###
2024-Nov-12 Tue 2.52 2.55 2.47 2.51 7,458,683 ### 34.1 34.1 ###
2024-Nov-11 Mon 2.56 ### 2.54 2.59 6,528,051 8,290,624 78.3 78.3 0.2
2024-Nov-08 Fri ### ### 2.575 2.59 4,781,853 ### 30.7 30.7 0.2
2024-Nov-07 Thu ### ### 2.52 2.55 8,515,458 10,729,477 ### ### 0.2
2024-Nov-06 Wed 2.82 2.82 2.725 2.74 16.0 16.0 0.2
2024-Nov-05 Tue 2.76 2.82 2.76 2.79 ### ### ###
2024-Nov-04 Mon 2.84 2.84 2.79 2.82 35.2 35.2 ###
2024-Nov-01 Fri 2.82 2.84 2.79 2.82 ### ### ###
2024-Oct-31 Thu 2.85 2.88 2.82 2.87 6,705,945 19,111,943 74.0 74.0 ###
2024-Oct-30 Wed ### ### 2.86 2.87 6,662,274 9,527,051 23.8 23.8 ###
2024-Oct-29 Tue 2.85 ### 2.81 ### 4,844,350 ### 83.5 83.5 0.0
2024-Oct-28 Mon 2.89 ### 2.82 2.84 ### ### 0.2
2024-Oct-25 Fri ### ### 2.89 ### ### ### 0.0
2024-Oct-24 Thu 2.89 ### 2.85 ### ### ### 0.0
2024-Oct-23 Wed ### 3 ### ### 3,774,554 ### 81.5 81.5 0.0
2024-Oct-22 Tue ### ### ### ### ### ### 0.0
2024-Oct-21 Mon ### ### ### ### 3,770,984 0 81.2 81.2 0.0
2024-Oct-18 Fri 2.87 2.89 2.81 2.84 ### ### 0.2
2024-Oct-17 Thu 2.8 2.85 2.8 2.85 4,154,923 11,737,657 79.5 79.5 ###
2024-Oct-16 Wed 2.81 2.84 2.79 2.81 72.3 72.3 ###
2024-Oct-15 Tue 2.76 2.79 2.74 2.77 67.8 67.8 0.2
2024-Oct-14 Mon 2.72 2.76 2.7 2.75 ### ### ###
2024-Oct-11 Fri ### 2.7 ### ### 3,290,775 4,442,546 ### ### 0.0
2024-Oct-10 Thu 2.58 ### 2.57 ### 2,723,948 3,500,273 76.9 76.9 0.0
2024-Oct-09 Wed 2.55 ### 2.525 2.58 4,432,582 ### 78.1 78.1 0.2
2024-Oct-08 Tue 2.52 2.58 2.51 2.54 5,722,859 14,564,676 79.9 79.9 ###
2024-Oct-07 Mon 2.56 2.57 2.485 2.54 3,573,757 9,032,670 24.5 24.5 ###
2024-Oct-04 Fri 2.52 2.58 2.5 2.58 4,013,971 10,195,486 ### ### 0.2
2024-Oct-03 Thu 2.58 2.59 2.53 2.54 ### ### ###
2024-Oct-02 Wed ### ### 2.56 2.56 3,450,184 ### ### ### 0.2
2024-Oct-01 Tue 2.55 2.58 2.54 2.58 3,499,782 8,959,441 ### ### 0.2
2024-Sep-30 Mon 2.58 ### 2.57 ### 74.7 74.7 0.0
2024-Sep-27 Fri ### ### ### ### 2,716,248 0 72.2 72.2 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed 2.71 2.73 ### ### 4,640,658 ### ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 3,177,942 0 73.2 73.2 0.0
2024-Sep-23 Mon ### ### ### ### 4,237,650 0 ### ### 0.0
2024-Sep-20 Fri ### ### 2.59 ### 6,383,149 8,266,177 70.0 70.0 0.0
2024-Sep-19 Thu 2.56 ### 2.53 ### 82.1 82.1 0.0
2024-Sep-18 Wed 2.5 2.56 2.5 2.55 83.8 83.8 0.2
2024-Sep-17 Tue 2.56 ### 2.54 2.57 5,926,240 7,526,324 ### ### ###
2024-Sep-16 Mon ### 2.645 2.5 2.52 ### ### ###
2024-Sep-13 Fri 2.51 ### 2.48 2.59 85.7 85.7 0.2
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### 2.4 ### ### 21.1 21.1 0.0
2024-Sep-10 Tue 2.4 2.41 ### ### 5,408,951 6,517,785 19.3 19.3 0.0
2024-Sep-09 Mon ### ### ### ### 4,145,182 0 ### ### 0.0
2024-Sep-06 Fri 2.46 2.5 2.44 2.44 4,006,042 9,894,923 30.6 30.6 0.2
2024-Sep-05 Thu 2.42 2.46 2.41 2.45 5,188,479 12,633,946 81.1 81.1 0.2
2024-Sep-04 Wed 2.49 2.49 2.41 2.41 ### ### 0.2
2024-Sep-03 Tue 2.5 2.56 2.49 2.53 79.9 79.9 ###
2024-Sep-02 Mon 2.53 2.54 2.44 2.51 ### ### ###
2024-Aug-30 Fri 2.7 2.72 ### ### 6,257,226 8,509,827 ### ### 0.0
2024-Aug-29 Thu ### ### ### 2.7 5,107,757 0 ### ### 0.2
2024-Aug-28 Wed 2.56 2.745 2.56 ### 8,983,422 23,828,526 92.9 92.9 0.0
2024-Aug-27 Tue 2.54 2.56 ### 2.54 ### ### ###
2024-Aug-26 Mon 2.55 2.59 2.53 2.55 ### ### 0.2
2024-Aug-23 Fri 2.54 2.56 2.5 2.56 4,192,189 ### 73.7 73.7 0.2
2024-Aug-22 Thu ### ### 2.575 ### ### ### 0.0
2024-Aug-21 Wed 2.57 ### 2.56 ### 75.3 75.3 0.0
2024-Aug-20 Tue 2.58 2.58 2.53 2.58 3,659,349 ### ### ### 0.2
2024-Aug-19 Mon 2.57 2.59 2.53 2.53 3,612,825 ### 22.7 22.7 ###
2024-Aug-16 Fri 2.53 2.57 2.485 2.5 3,989,050 10,082,323 ### ### 0.2
2024-Aug-15 Thu 2.5 2.5 2.44 2.47 ### ### ###
2024-Aug-14 Wed 2.5 2.53 2.475 2.48 4,607,885 ### 27.7 27.7 0.2
2024-Aug-13 Tue 2.51 2.54 2.46 2.47 22.6 22.6 ###
2024-Aug-12 Mon 2.43 2.44 ### 2.41 ### ### 0.2
2024-Aug-09 Fri 2.4 2.42 ### 2.41 ### ### 0.2
2024-Aug-08 Thu ### 2.385 ### ### 5,381,050 ### 24.2 24.2 0.0
2024-Aug-07 Wed 2.42 2.47 2.4 2.45 73.7 73.7 0.2
2024-Aug-06 Tue 2.44 2.44 ### 2.43 4,456,723 ### ### ### ###
2024-Aug-05 Mon 2.47 2.51 2.42 2.47 7,096,789 17,493,584 ### ### ###
2024-Aug-02 Fri 2.49 2.56 2.46 2.56 4,268,382 ### 87.7 87.7 0.2
2024-Aug-01 Thu 2.57 2.59 2.55 2.56 4,050,441 ### ### ### 0.2
2024-Jul-31 Wed 2.53 2.54 2.48 2.53 56.4 56.4 ###
2024-Jul-30 Tue 2.46 2.5 2.42 2.47 ### ### ###
2024-Jul-29 Mon 2.59 ### 2.55 2.58 ### ### 0.2
2024-Jul-26 Fri 2.56 2.585 2.48 2.5 8,408,184 21,293,725 14.5 14.5 0.2
2024-Jul-25 Thu ### ### 2.57 2.58 3,870,789 ### 30.6 30.6 0.2
2024-Jul-24 Wed ### 2.73 ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### ### ### 0.0
2024-Jul-22 Mon ### 2.7 ### ### ### ### 0.0
2024-Jul-19 Fri ### 2.71 ### ### ### ### 0.0
2024-Jul-18 Thu 2.77 2.78 2.725 2.73 25.8 25.8 ###
2024-Jul-17 Wed 2.79 2.81 2.73 2.73 4,616,753 ### ### ### ###
2024-Jul-16 Tue 2.77 2.78 2.75 2.75 ### ### ###
2024-Jul-15 Mon 2.72 2.74 2.7 2.73 73.5 73.5 ###
2024-Jul-12 Fri 2.72 2.75 2.7 2.73 6,293,755 17,150,482 ### ### ###
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 2.48 2.52 2.43 2.51 3,500,888 ### ### ### ###
2024-Jul-09 Tue 2.44 2.46 ### 2.45 72.8 72.8 0.2
2024-Jul-08 Mon 2.43 2.44 2.4 2.42 2,681,176 6,488,445 ### ### 0.2
2024-Jul-05 Fri ### ### ### ### 2,780,429 0 28.1 28.1 0.0
2024-Jul-04 Thu 2.42 2.425 ### 2.4 ### ### ###
2024-Jul-03 Wed ### ### ### ### 74.8 74.8 0.0
2024-Jul-02 Tue ### ### ### ### 69.0 69.0 0.0
2024-Jul-01 Mon 2.29 ### 2.27 ### 76.9 76.9 0.0
2024-Jun-28 Fri ### ### 2.29 ### ### ### 0.0
2024-Jun-27 Thu 2.29 ### 2.25 ### 73.5 73.5 0.0
2024-Jun-26 Wed ### ### ### ### 29.6 29.6 0.0
2024-Jun-25 Tue 2.4 2.4 ### ### ### ### 0.0
2024-Jun-24 Mon ### 2.4 ### ### ### ### 0.0
2024-Jun-21 Fri 2.48 2.48 2.42 2.46 18,354,428 44,968,348 29.5 29.5 0.2
2024-Jun-20 Thu ### ### ### ### 4,700,282 0 78.7 78.7 0.0
2024-Jun-19 Wed ### ### ### ### 28.2 28.2 0.0
2024-Jun-18 Tue ### 2.355 ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 27.7 27.7 0.0
2024-Jun-13 Thu ### ### ### ### 4,172,154 0 78.3 78.3 0.0
2024-Jun-12 Wed ### ### 2.29 ### 2,929,059 3,353,772 ### ### 0.0
2024-Jun-11 Tue ### ### 2.29 ### 42.1 42.1 0.0
2024-Jun-07 Fri 2.51 2.53 2.46 2.48 3,072,554 7,666,022 22.5 22.5 0.2
2024-Jun-06 Thu ### 2.455 ### 2.44 85.8 85.8 0.2
2024-Jun-05 Wed ### ### ### ### ### ### 0.0
2024-Jun-04 Tue ### 2.41 2.345 ### 3,167,926 7,531,744 82.2 82.2 0.0
2024-Jun-03 Mon ### 2.4 ### ### 21.3 21.3 0.0
2024-May-31 Fri ### ### ### ### 75.9 75.9 0.0
2024-May-30 Thu ### ### 2.28 2.29 5,734,254 6,537,049 18.3 18.3 ###
2024-May-29 Wed 2.47 2.49 ### ### 15.0 15.0 0.0
2024-May-28 Tue 2.47 2.49 2.41 2.41 ### ### 0.2
2024-May-27 Mon 2.45 2.48 2.425 2.48 2,868,226 7,034,324 79.7 79.7 0.2
2024-May-24 Fri ### 2.44 ### 2.44 6,110,945 7,455,352 ### ### 0.2
2024-May-23 Thu ### 2.46 ### 2.43 81.1 81.1 ###
2024-May-22 Wed 2.46 2.51 2.425 2.45 3,878,149 ### ### ### 0.2
2024-May-21 Tue 2.46 ### 2.46 2.46 ### ### 0.2
2024-May-20 Mon 2.44 2.51 2.42 2.47 ### ### ###
2024-May-17 Fri ### 2.4 ### ### 3,019,287 3,623,144 ### ### 0.0
2024-May-16 Thu ### 2.44 ### 2.42 4,893,128 ### ### ### 0.2
2024-May-15 Wed ### ### 2.27 ### 1,409,526 ### ### ### 0.0
2024-May-14 Tue 2.28 2.29 2.23 2.26 3,283,347 ### 25.7 25.7 ###
2024-May-13 Mon ### ### ### ### 2,888,145 0 37.0 37.0 0.0
2024-May-10 Fri ### ### ### ### 23.3 23.3 0.0
2024-May-09 Thu ### ### 2.28 ### 3,298,976 ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 71.9 71.9 0.0
2024-May-07 Tue 2.28 ### 2.26 ### 3,719,548 4,203,089 78.6 78.6 0.0
2024-May-06 Mon ### 2.245 ### 2.22 80.9 80.9 0.2
2024-May-03 Fri 2.23 2.245 2.2 2.22 2,738,280 6,085,827 30.3 30.3 0.2
2024-May-02 Thu 2.22 2.26 2.21 2.23 ### ### ###
2024-May-01 Wed ### 2.21 ### ### 4,614,923 5,099,489 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 2,693,083 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 2.27 ### 2.27 ### 5,380,774 6,107,178 85.3 85.3 0.0
2024-Apr-24 Wed 2.2 2.27 2.2 2.21 4,407,327 9,850,375 ### ### 0.2
2024-Apr-23 Tue ### 2.2 ### ### 73.8 73.8 0.0
2024-Apr-22 Mon ### ### 2.21 2.23 3,341,827 ### ### ### ###
2024-Apr-19 Fri 2.24 2.355 ### ### ### ### 0.0
2024-Apr-18 Thu 2.28 2.29 2.25 2.27 ### ### 0.2
2024-Apr-17 Wed 2.26 ### 2.245 2.29 4,630,654 ### 78.9 78.9 ###
2024-Apr-16 Tue ### ### 2.24 2.26 10,783,756 ### ### ### ###
2024-Apr-15 Mon 2.29 ### 2.26 2.28 ### ### 0.2
2024-Apr-12 Fri ### ### ### ### 3,239,021 0 ### ### 0.0
2024-Apr-11 Thu 2.25 ### 2.22 2.28 ### ### 0.2
2024-Apr-10 Wed ### ### 2.26 2.27 ### ### 0.2
2024-Apr-09 Tue ### ### 2.28 ### 3,489,073 3,977,543 ### ### 0.0
2024-Apr-08 Mon ### ### ### 2.28 4,035,149 0 28.2 28.2 0.2
2024-Apr-05 Fri 2.2 ### ### 2.24 2,912,780 0 82.1 82.1 ###
2024-Apr-04 Thu 2.23 ### 2.21 2.23 64.6 64.6 ###
2024-Apr-03 Wed 2.24 2.28 ### ### 21.9 21.9 0.0
2024-Apr-02 Tue ### 2.2 ### ### 5,313,770 5,845,147 33.5 33.5 0.0
2024-Mar-28 Thu ### ### 2.125 ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 4,837,054 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 82.1 82.1 0.0
2024-Mar-25 Mon ### ### 2 ### 3,194,045 3,194,045 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 5,475,926 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 6,680,580 0 75.1 75.1 0.0
2024-Mar-20 Wed ### 2.025 ### 2 28.5 28.5 0.1
2024-Mar-19 Tue ### ### ### ### 4,916,447 0 87.7 87.7 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 22.2 22.2 0.0
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 2 ### ### ### 5,597,189 0 76.2 76.2 0.0
2024-Mar-12 Tue ### ### ### ### 8,027,175 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 31.4 31.4 0.0
2024-Mar-08 Fri ### ### 2 ### 6,394,222 6,394,222 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 7,820,152 0 ### ### 0.0
2024-Mar-06 Wed ### ### 1.9325 1.955 7,520,251 7,266,442 ### ### ###
2024-Mar-05 Tue ### ### 1.89 ### 7,787,722 ### 75.4 75.4 0.0
2024-Mar-04 Mon 1.85 ### 1.85 1.87 8,126,484 ### 76.9 76.9 ###
2024-Mar-01 Fri 1.785 1.79 1.755 1.76 2,542,350 ### ### ### 0.1
2024-Feb-29 Thu 1.75 1.76 1.71 1.755 5,969,556 10,357,179 ### ### 0.1
2024-Feb-28 Wed ### 1.7475 ### ### 6,351,274 5,549,425 75.1 75.1 0.0
2024-Feb-27 Tue 1.72 1.72 ### 1.675 ### ### ###
2024-Feb-26 Mon ### 1.75 1.7 ### 4,659,770 ### 35.3 35.3 0.0
2024-Feb-23 Fri 1.685 1.6925 ### ### 38.5 38.5 0.0
2024-Feb-22 Thu 1.685 ### ### ### 2,643,529 0 69.3 69.3 0.0
2024-Feb-21 Wed 1.685 1.7 ### ### 5,444,645 4,627,948 ### ### 0.0
2024-Feb-20 Tue ### 1.6975 ### ### ### ### 0.0
2024-Feb-19 Mon 1.755 1.775 1.675 ### 2,588,925 ### ### ### 0.0
2024-Feb-16 Fri 1.71 1.725 ### ### 6,417,852 ### ### ### 0.0
2024-Feb-15 Thu ### ### 1.6325 ### ### ### 0.0
2024-Feb-14 Wed ### 1.6425 1.56 ### 7,094,872 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 77.3 77.3 0.0
2024-Feb-12 Mon 1.685 1.685 1.655 ### 1,332,172 2,224,727 ### ### 0.0
2024-Feb-09 Fri 1.7 1.7 1.675 1.685 2,215,020 3,737,846 ### ### ###
2024-Feb-08 Thu 1.71 ### ### ### 32.1 32.1 0.0
2024-Feb-07 Wed 1.75 1.75 ### ### 2,242,521 ### 16.6 16.6 0.0
2024-Feb-06 Tue ### ### ### ### 80.3 80.3 0.0
2024-Feb-05 Mon 1.78 1.79 1.71 1.71 16.3 16.3 0.1
2024-Feb-02 Fri 1.79 ### 1.79 ### 3,930,544 ### 83.1 83.1 0.0
2024-Feb-01 Thu 1.77 1.78 1.745 ### ### ### 0.0
2024-Jan-31 Wed 1.81 1.81 ### ### 3,506,442 ### 29.3 29.3 0.0
2024-Jan-30 Tue 1.825 1.8425 1.8 1.81 27.4 27.4 ###
2024-Jan-29 Mon 1.86 ### ### 1.82 23.7 23.7 ###
2024-Jan-25 Thu ### 1.875 1.83 ### 82.6 82.6 0.0
2024-Jan-24 Wed 1.8 1.885 1.79 1.855 5,145,050 9,454,029 ### ### 0.1
2024-Jan-23 Tue 1.79 1.81 1.775 1.775 5,111,622 9,162,582 31.8 31.8 ###
2024-Jan-22 Mon 1.76 ### 1.755 ### 2,918,056 ### 89.0 89.0 0.0
2024-Jan-19 Fri 1.755 1.77 1.7475 1.75 37.4 37.4 0.1
2024-Jan-18 Thu ### 1.745 1.675 1.745 4,938,950 ### ### ### 0.1
2024-Jan-17 Wed ### ### 1.675 1.71 7,006,571 ### ### ### 0.1
2024-Jan-16 Tue ### ### 1.7575 1.76 3,856,850 ### 24.3 24.3 0.1
2024-Jan-15 Mon 1.78 1.8 ### 1.8 3,625,053 3,262,547 ### ### 0.1
2024-Jan-12 Fri 1.71 1.755 ### 1.755 5,258,050 ### ### ### 0.1
2024-Jan-11 Thu 1.74 1.74 ### 1.725 3,615,646 ### 26.8 26.8 ###
2024-Jan-10 Wed 1.745 1.76 1.72 ### 3,287,071 ### ### ### 0.0
2024-Jan-09 Tue 1.745 ### 1.73 1.75 ### ### 0.1
2024-Jan-08 Mon 1.755 1.775 ### 1.745 2,644,022 ### ### ### 0.1
2024-Jan-05 Fri 1.76 1.7875 1.755 1.755 3,037,876 ### ### ### 0.1
2024-Jan-04 Thu 1.785 ### 1.755 1.755 4,872,925 ### 18.0 18.0 0.1
2024-Jan-03 Wed ### 1.8425 1.82 1.825 3,351,254 6,136,983 37.7 37.7 ###
2024-Jan-02 Tue 1.85 ### 1.8225 1.86 ### ### 0.1
2023-Dec-29 Fri 1.88 1.88 1.84 1.85 3,565,658 6,632,123 ### ### 0.1
2023-Dec-28 Thu ### 1.945 ### ### ### ### 0.0
2023-Dec-27 Wed 1.89 ### 1.87 1.88 2,240,054 2,094,450 25.8 25.8 0.1
2023-Dec-22 Fri ### ### 1.86 1.86 2,950,086 2,743,579 17.3 17.3 0.1
2023-Dec-21 Thu 1.87 ### ### 1.89 ### ### ###
2023-Dec-20 Wed 1.885 1.89 1.8575 1.87 25.1 25.1 ###
2023-Dec-19 Tue 1.83 1.8475 1.825 ### ### ### 0.0
2023-Dec-18 Mon 1.83 1.84 1.81 ### 3,416,486 6,235,086 69.8 69.8 0.0
2023-Dec-15 Fri 1.87 1.885 1.83 1.83 ### ### ###
2023-Dec-14 Thu 1.89 ### 1.85 ### ### ### 0.0
2023-Dec-13 Wed ### 1.83 1.77 1.78 ### ### 0.1
2023-Dec-12 Tue 1.82 1.845 1.8 1.845 3,755,176 ### ### ### ###
2023-Dec-11 Mon 1.84 1.855 1.8075 1.83 ### ### ###
2023-Dec-08 Fri 1.855 1.885 1.845 1.87 ### ### ###
2023-Dec-07 Thu 1.88 1.885 1.85 1.875 5,668,625 10,586,157 ### ### ###
2023-Dec-06 Wed 1.88 ### 1.855 ### 5,636,878 ### ### ### 0.0
2023-Dec-05 Tue ### 1.945 1.88 1.925 85.8 85.8 0.1
2023-Dec-04 Mon ### ### ### ### 85.0 85.0 0.0
2023-Dec-01 Fri ### ### 1.885 ### ### ### 0.0
2023-Nov-30 Thu ### ### 1.885 ### 7,330,120 ### 64.9 64.9 0.0
2023-Nov-29 Wed 1.87 1.925 ### 1.925 ### ### 0.1
2023-Nov-28 Tue 1.8 1.82 1.77 ### 66.1 66.1 0.0
2023-Nov-27 Mon 1.755 1.77 1.7425 1.755 4,356,289 ### ### ### 0.1
2023-Nov-24 Fri 1.77 1.78 1.72 1.725 15.6 15.6 ###
2023-Nov-23 Thu 1.8 1.8 1.76 1.76 2,281,978 4,061,920 ### ### 0.1
2023-Nov-22 Wed 1.82 1.84 1.8075 ### 6,381,421 ### ### ### 0.0
2023-Nov-21 Tue 1.755 1.785 1.74 1.785 ### ### 0.1
2023-Nov-20 Mon 1.745 1.77 ### 1.74 3,472,787 ### ### ### 0.1
2023-Nov-17 Fri 1.79 1.845 1.775 1.775 7,978,870 14,441,754 27.9 27.9 ###
2023-Nov-16 Thu 1.755 1.76 1.72 1.73 ### ### ###
2023-Nov-15 Wed ### ### 1.745 1.76 4,236,078 3,695,978 20.5 20.5 0.1
2023-Nov-14 Tue ### 1.7325 1.6975 ### 69.6 69.6 0.0
2023-Nov-13 Mon 1.72 1.72 ### ### 3,867,440 ### ### ### 0.0
2023-Nov-10 Fri 1.77 1.775 1.725 1.74 3,524,322 ### ### ### 0.1
2023-Nov-09 Thu 1.74 ### 1.74 1.755 78.0 78.0 0.1
2023-Nov-08 Wed 1.75 1.7875 1.75 1.755 ### ### 0.1
2023-Nov-07 Tue 1.755 1.8 1.75 1.78 4,840,827 ### ### ### 0.1
2023-Nov-06 Mon 1.75 1.7825 1.75 1.77 78.6 78.6 ###
2023-Nov-03 Fri ### ### 1.675 ### 24.3 24.3 0.0
2023-Nov-02 Thu ### 1.72 1.6825 ### 24.8 24.8 0.0
2023-Nov-01 Wed ### 1.72 1.685 1.72 ### ### 0.1
2023-Oct-31 Tue 1.71 1.73 1.6825 ### 6,075,474 10,366,277 ### ### 0.0
2023-Oct-30 Mon 1.755 ### 1.725 ### 7,101,746 6,125,255 28.7 28.7 0.0
2023-Oct-27 Fri 1.72 1.76 1.6975 1.745 5,892,687 10,186,982 77.0 77.0 0.1
2023-Oct-26 Thu 1.72 1.755 1.7075 ### 8,828,551 15,284,428 38.1 38.1 0.0
2023-Oct-25 Wed 1.75 1.77 ### ### ### ### 0.0
2023-Oct-24 Tue 1.7 1.775 1.6675 1.76 9,204,282 15,842,870 88.5 88.5 0.1
2023-Oct-23 Mon 1.675 1.685 1.655 1.675 5,128,271 ### ### ### ###
2023-Oct-20 Fri 1.655 1.685 1.645 1.675 5,570,823 9,275,420 80.5 80.5 ###
2023-Oct-19 Thu ### 1.675 ### 1.655 5,923,984 ### ### ### 0.1
2023-Oct-18 Wed ### 1.685 1.645 ### 5,641,046 9,392,341 ### ### 0.0
2023-Oct-17 Tue ### 1.645 ### ### 5,728,983 4,712,088 85.3 85.3 0.0
2023-Oct-16 Mon 1.645 ### ### 1.645 ### ### 0.1
2023-Oct-13 Fri 1.57 1.59 1.555 1.575 4,803,582 ### ### ### 0.1
2023-Oct-12 Thu ### 1.6525 1.59 ### 8,520,952 ### 15.6 15.6 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### 1.6525 1.6125 ### ### ### 0.0
2023-Oct-09 Mon 1.58 ### ### ### 4,476,744 0 ### ### 0.0
2023-Oct-06 Fri 1.525 ### 1.5 1.53 3,872,150 ### ### ### ###
2023-Oct-05 Thu 1.53 1.55 1.525 1.53 3,476,259 5,344,748 66.4 66.4 ###
2023-Oct-04 Wed 1.555 1.575 ### 1.55 5,513,441 ### ### ### ###
2023-Oct-03 Tue ### 1.625 1.56 1.56 5,050,424 ### 15.6 15.6 ###
2023-Oct-02 Mon ### 1.6675 ### 1.655 2,818,347 ### ### ### 0.1
2023-Sep-29 Fri 1.675 ### 1.645 1.645 5,578,176 4,588,049 17.0 17.0 0.1
2023-Sep-28 Thu ### 1.655 ### ### ### ### 0.0
2023-Sep-27 Wed ### 1.6475 ### ### 5,296,450 4,362,950 31.6 31.6 0.0
2023-Sep-26 Tue 1.655 ### ### ### 42.5 42.5 0.0
2023-Sep-25 Mon ### ### 1.655 1.685 ### ### ###
2023-Sep-22 Fri ### ### 1.655 ### 76.5 76.5 0.0
2023-Sep-21 Thu 1.745 1.75 ### ### 4,500,623 3,938,045 21.8 21.8 0.0
2023-Sep-20 Wed 1.775 1.785 1.7475 1.75 26.4 26.4 0.1
2023-Sep-19 Tue 1.76 1.825 1.76 1.78 4,046,784 ### 80.9 80.9 0.1
2023-Sep-18 Mon 1.845 1.845 1.755 1.755 10.9 10.9 0.1
2023-Sep-15 Fri 1.785 1.81 1.775 1.81 10,896,942 ### 75.3 75.3 ###
2023-Sep-14 Thu 1.73 1.755 1.73 1.75 2,408,147 ### 74.5 74.5 0.1
2023-Sep-13 Wed ### ### 1.7325 1.75 3,642,840 ### 81.3 81.3 0.1
2023-Sep-12 Tue 1.76 1.775 ### 1.75 30.2 30.2 0.1
2023-Sep-11 Mon 1.755 1.755 1.71 ### 31.8 31.8 0.0
2023-Sep-08 Fri 1.77 1.7975 ### 1.79 3,366,072 3,025,257 77.6 77.6 0.1
2023-Sep-07 Thu 1.79 1.8 1.755 1.755 ### ### 0.1
2023-Sep-06 Wed 1.82 ### 1.78 1.81 ### ### ###
2023-Sep-05 Tue 1.85 1.86 1.82 ### 2,662,429 ### 29.8 29.8 0.0
2023-Sep-04 Mon ### ### 1.87 1.875 2,162,625 2,022,054 23.8 23.8 ###
2023-Sep-01 Fri ### 1.9125 ### ### 2,692,676 2,574,871 ### ### 0.0
2023-Aug-31 Thu 1.88 ### 1.8575 1.885 4,794,046 4,452,470 69.0 69.0 0.1
2023-Aug-30 Wed 1.875 1.89 1.8525 1.87 ### ### ###
2023-Aug-29 Tue ### 1.855 1.79 1.85 5,176,489 9,434,151 83.5 83.5 0.1
2023-Aug-28 Mon 1.77 1.78 1.745 1.77 2,422,223 ### ### ### ###
2023-Aug-25 Fri 1.75 1.78 1.745 1.76 2,732,824 ### ### ### 0.1
2023-Aug-24 Thu 1.755 ### 1.74 1.77 ### ### ###
2023-Aug-23 Wed 1.72 1.74 1.71 ### 2,679,929 4,622,877 33.9 33.9 0.0
2023-Aug-22 Tue ### ### ### 1.685 3,039,175 0 80.4 80.4 ###
2023-Aug-21 Mon ### 1.675 ### 1.655 38.6 38.6 0.1
2023-Aug-18 Fri ### ### 1.655 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### 1.655 4,793,247 0 24.8 24.8 0.1
2023-Aug-16 Wed ### 1.7 ### ### 4,822,986 ### ### ### 0.0
2023-Aug-15 Tue 1.72 1.73 ### ### ### ### 0.0
2023-Aug-14 Mon 1.72 1.75 1.71 ### 2,585,370 ### ### ### 0.0
2023-Aug-11 Fri ### 1.75 ### ### ### ### 0.0
2023-Aug-10 Thu 1.72 1.745 1.7125 1.72 ### ### 0.1
2023-Aug-09 Wed 1.7 ### 1.6775 ### 86.8 86.8 0.0
2023-Aug-08 Tue 1.755 1.755 ### 1.71 ### ### 0.1
2023-Aug-07 Mon 1.77 1.7875 1.76 1.77 ### ### ###
2023-Aug-04 Fri 1.72 1.755 1.7 1.75 6,474,857 ### ### ### 0.1
2023-Aug-03 Thu 1.7 ### 1.685 ### 85.5 85.5 0.0
2023-Aug-02 Wed 1.74 1.77 1.73 ### 41.9 41.9 0.0
2023-Aug-01 Tue 1.76 1.79 1.75 1.78 ### ### 0.1
2023-Jul-31 Mon 1.72 1.7525 1.71 ### ### ### 0.0
2023-Jul-28 Fri ### 1.725 ### 1.71 ### ### 0.1
2023-Jul-27 Thu 1.785 1.7875 1.755 1.785 6,721,774 11,905,942 60.1 60.1 0.1
2023-Jul-26 Wed ### 1.825 1.75 1.785 21.5 21.5 0.1
2023-Jul-25 Tue 1.7 1.775 ### 1.745 88.5 88.5 0.1
2023-Jul-24 Mon 1.7 1.725 1.6825 ### 4,442,324 ### 37.6 37.6 0.0
2023-Jul-21 Fri 1.76 1.77 ### 1.72 ### ### 0.1
2023-Jul-20 Thu ### 1.845 ### 1.8 5,838,247 5,385,782 ### ### 0.1
2023-Jul-19 Wed 1.825 1.8325 1.785 ### 20.9 20.9 0.0
2023-Jul-18 Tue 1.79 ### 1.76 1.77 ### ### ###
2023-Jul-17 Mon ### 1.81 1.77 1.78 3,205,942 ### 27.2 27.2 0.1
2023-Jul-14 Fri 1.8 1.84 1.785 1.82 4,458,980 ### 72.7 72.7 ###
2023-Jul-13 Thu 1.8 1.8425 1.79 ### 64.0 64.0 0.0
2023-Jul-12 Wed 1.7 1.7 ### ### 3,581,686 ### 24.4 24.4 0.0
2023-Jul-11 Tue 1.675 1.71 ### ### ### ### 0.0
2023-Jul-10 Mon 1.645 1.645 ### 1.625 ### ### ###
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### 1.7075 ### 1.7 3,576,481 3,053,420 83.0 83.0 ###
2023-Jul-05 Wed 1.73 1.74 ### ### 4,203,226 ### 28.2 28.2 0.0
2023-Jul-04 Tue 1.75 1.7725 ### 1.745 3,003,249 2,661,629 24.9 24.9 0.1
2023-Jul-03 Mon ### 1.72 ### 1.72 ### ### 0.1
2023-Jun-30 Fri ### 1.675 ### ### 25.0 25.0 0.0
2023-Jun-29 Thu ### 1.7025 ### ### 4,180,741 3,558,855 24.2 24.2 0.0
2023-Jun-28 Wed ### 1.675 1.645 ### 2,316,571 ### 66.8 66.8 0.0
2023-Jun-27 Tue ### 1.7025 ### 1.685 ### ### ###
2023-Jun-26 Mon ### 1.7125 ### ### ### ### 0.0
2023-Jun-23 Fri 1.675 ### ### 1.655 3,939,127 0 ### ### 0.1
2023-Jun-22 Thu 1.725 1.73 ### ### ### ### 0.0
2023-Jun-21 Wed 1.745 1.775 1.7225 1.74 36.4 36.4 0.1
2023-Jun-20 Tue 1.78 1.785 1.76 1.78 2,835,924 5,026,675 67.6 67.6 0.1
2023-Jun-19 Mon 1.8 1.8 1.77 1.785 3,017,259 ### ### ### 0.1
2023-Jun-16 Fri 1.75 1.78 1.73 1.77 8,773,671 ### ### ### ###
2023-Jun-15 Thu ### ### ### 1.725 ### ### ###
2023-Jun-14 Wed 1.785 ### 1.755 ### 4,815,684 ### ### ### 0.0
2023-Jun-13 Tue 1.83 ### 1.775 1.775 19.2 19.2 ###
2023-Jun-09 Fri 1.84 1.86 1.83 1.86 3,040,274 ### ### ### 0.1
2023-Jun-08 Thu 1.85 1.85 ### ### 4,562,950 4,220,728 27.8 27.8 0.0
2023-Jun-07 Wed ### ### 1.8425 ### ### ### 0.0
2023-Jun-06 Tue 1.87 ### ### 1.88 5,500,187 0 77.0 77.0 0.1
2023-Jun-05 Mon 1.85 1.87 1.84 1.85 3,473,682 6,443,680 ### ### 0.1
2023-Jun-02 Fri ### 1.9275 1.89 ### 5,863,444 11,191,848 ### ### 0.0
2023-Jun-01 Thu ### ### 1.86 ### 6,924,029 6,439,346 84.7 84.7 0.0
2023-May-31 Wed ### 1.845 1.775 1.825 ### ### ###
2023-May-30 Tue 1.85 1.86 1.82 1.825 ### ### ###
2023-May-29 Mon 1.84 1.86 ### 1.855 3,611,020 3,358,248 ### ### 0.1
2023-May-26 Fri 1.86 1.87 1.825 ### 23.0 23.0 0.0
2023-May-25 Thu ### ### ### 1.87 ### ### ###
2023-May-24 Wed 1.955 1.975 ### 1.955 5,285,123 5,219,058 ### ### ###
2023-May-23 Tue 2 ### ### ### 9,226,577 0 14.4 14.4 0.0
2023-May-22 Mon ### 2.055 ### 2 3,227,622 3,316,381 26.5 26.5 0.1
2023-May-19 Fri ### ### 1.985 ### 5,669,582 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 6,694,922 0 ### ### 0.0
2023-May-17 Wed ### 2.075 ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 87.2 87.2 0.0
2023-May-12 Fri ### ### ### ### 6,233,972 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### 3,938,055 0 79.7 79.7 0.0
2023-May-10 Wed ### ### ### ### 3,286,174 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 5,050,446 0 21.9 21.9 0.0
2023-May-08 Mon ### 2.24 ### 2.22 ### ### 0.2
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 2.21 2.27 ### 2.22 ### ### 0.2
2023-May-03 Wed 2.23 2.27 ### ### ### ### 0.0
2023-May-02 Tue 2.2 2.2 2.145 ### ### ### 0.0
2023-May-01 Mon 2.24 2.25 ### 2.2 ### ### 0.2
2023-Apr-28 Fri 2.29 ### 2.22 2.23 ### ### ###
2023-Apr-27 Thu 2.24 ### 2.24 ### ### ### 0.0
2023-Apr-26 Wed ### ### 2.29 2.29 7,179,179 8,220,159 20.8 20.8 ###
2023-Apr-24 Mon ### ### 2.25 2.29 ### ### ###
2023-Apr-21 Fri ### ### 2.28 ### 21.4 21.4 0.0
2023-Apr-20 Thu ### ### 2.29 ### 7,064,925 ### 82.3 82.3 0.0
2023-Apr-19 Wed ### 2.41 ### ### 25.5 25.5 0.0
2023-Apr-18 Tue ### ### ### ### 5,409,158 0 75.9 75.9 0.0
2023-Apr-17 Mon 2.43 2.43 ### ### 7,358,341 8,940,384 26.0 26.0 0.0
2023-Apr-14 Fri 2.5 2.51 2.475 2.49 25.7 25.7 0.2
2023-Apr-13 Thu 2.42 2.44 ### 2.44 ### ### 0.2
2023-Apr-12 Wed 2.4 ### ### 2.41 3,425,674 0 ### ### 0.2
2023-Apr-11 Tue 2.4 2.4 ### ### 31.4 31.4 0.0
2023-Apr-06 Thu 2.41 2.41 ### ### 32.8 32.8 0.0
2023-Apr-05 Wed 2.41 2.425 ### 2.4 33.6 33.6 ###
2023-Apr-04 Tue ### ### ### ### 25.0 25.0 0.0
2023-Apr-03 Mon ### ### 2.27 ### ### ### 0.0
2023-Mar-31 Fri ### 2.42 ### ### 5,146,572 6,227,352 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### 73.7 73.7 0.0
2023-Mar-29 Wed ### ### ### ### 4,133,580 0 32.1 32.1 0.0
2023-Mar-28 Tue 2.29 ### 2.26 2.29 3,352,847 ### ### ### ###
2023-Mar-27 Mon 2.29 ### 2.29 ### 2,604,426 ### 85.9 85.9 0.0
2023-Mar-24 Fri ### ### 2.27 ### 4,188,975 4,754,486 ### ### 0.0
2023-Mar-23 Thu 2.27 2.29 2.225 2.24 2,694,050 ### ### ### ###
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### 2.25 ### 30.2 30.2 0.0
2023-Mar-20 Mon 2.2 ### ### ### 95.0 95.0 0.0
2023-Mar-17 Fri ### ### ### ### 67.8 67.8 0.0
2023-Mar-16 Thu ### 2.185 2.125 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 3,257,724 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 7,186,985 0 90.9 90.9 0.0
2023-Mar-13 Mon ### ### ### ### 5,367,642 0 81.2 81.2 0.0
2023-Mar-10 Fri ### ### 1.955 ### 25.3 25.3 0.0
2023-Mar-09 Thu ### ### 2 ### 73.5 73.5 0.0
2023-Mar-08 Wed ### ### ### ### 18.1 18.1 0.0
2023-Mar-07 Tue ### 2.125 ### ### ### ### 0.0
2023-Mar-06 Mon 2.21 2.21 ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 84.0 84.0 0.0
2023-Mar-01 Wed ### ### ### ### 92.5 92.5 0.0
2023-Feb-28 Tue ### ### ### ### 3,765,321 0 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 1.89 ### 83.5 83.5 0.0
2023-Feb-24 Fri ### ### 1.925 ### 3,515,356 ### 65.1 65.1 0.0
2023-Feb-23 Thu ### ### 1.9175 ### 3,700,986 3,548,320 ### ### 0.0
2023-Feb-22 Wed ### ### 1.8775 1.89 18.7 18.7 ###
2023-Feb-21 Tue 1.88 ### 1.88 ### 2,504,289 ### 74.7 74.7 0.0
2023-Feb-20 Mon 1.88 ### 1.875 1.885 1,837,953 1,723,080 79.2 79.2 0.1
2023-Feb-17 Fri ### ### 1.875 1.88 2,892,377 ### ### ### 0.1
2023-Feb-16 Thu 1.89 ### 1.875 1.885 ### ### 0.1
2023-Feb-15 Wed 1.955 2 ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 6,675,929 0 ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 41.3 41.3 0.0
2023-Feb-10 Fri ### 2 1.925 1.925 3,924,629 7,702,084 21.4 21.4 0.1
2023-Feb-09 Thu ### ### ### ### 3,497,680 0 17.2 17.2 0.0
2023-Feb-08 Wed ### ### ### ### 24.4 24.4 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 5,026,644 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 5,937,650 0 ### ### 0.0
2023-Feb-02 Thu ### 2.175 ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### 2.145 ### ### 5,133,340 ### ### ### 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon 2.23 2.23 ### ### 20.2 20.2 0.0
2023-Jan-27 Fri 2.29 ### 2.25 2.25 22.9 22.9 ###
2023-Jan-25 Wed ### ### 2.275 2.28 5,337,482 6,071,385 22.0 22.0 0.2
2023-Jan-24 Tue ### ### 2.25 2.27 ### ### 0.2
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 5,278,471 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 3,260,948 0 81.8 81.8 0.0
2023-Jan-18 Wed ### ### 2.28 ### 7,176,589 ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### 3,438,942 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 4,380,388 0 69.2 69.2 0.0
2023-Jan-12 Thu 2.29 2.345 2.27 ### 4,364,444 10,070,954 ### ### 0.0
2023-Jan-11 Wed ### ### 2.29 ### 2,908,379 ### 72.6 72.6 0.0
2023-Jan-10 Tue ### ### 2.27 2.27 2,973,522 3,374,947 13.5 13.5 0.2
2023-Jan-09 Mon ### ### ### ### 75.5 75.5 0.0
2023-Jan-06 Fri 2.22 2.355 ### ### ### ### 0.0
2023-Jan-05 Thu ### 2.22 ### 2.22 75.0 75.0 0.2
2023-Jan-04 Wed ### ### ### ### 3,666,828 0 77.8 77.8 0.0
2023-Jan-03 Tue ### 2.145 ### ### 1,819,744 1,951,675 44.6 44.6 0.0
2022-Dec-30 Fri ### ### ### ### 1,661,472 0 12.4 12.4 0.0
2022-Dec-29 Thu ### ### ### ### 1,881,657 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 01:02:02 thru 2025-05-18 01:02:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000