(PSA) PETSEC ENERGY LIMITED home page...


Prev Section TOC    Company Info for PSA    Fundamental Next Section
Listing Code PSA
Listing Name PETSEC ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022
ISIN Name PETSEC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSA3


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for PSA .. Tuesday 31st March 2020

PSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSA
DATE ### ### 2022-02-28 2022-01-29 ### ###
SHARE PRICE 0.021 0.021 0.021 0.021 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0.022 0.022 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.021 0.021 0.021 0.021 0.021
Year Low 0.021 0.021 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.021 0.021 0.021 0.021 0.021
52Week Low 0.021 0.021 0.021 0.021 0.021


Prev Section Fundamental    News for PSA    Options Next Section

Score Company PSA for Ownership
CtrLinksDateNewsScore
1 an >2022-04-04  2026-04-05 21:17 GMT, Price
Closed at $0.021 		5
Price range $0.016 -> $7.4, for Dates 1996-Jul-01 Mon -> 2020-Mar-31 Tue
 
2< an 2022-04-04  2022-04-08 04:08 GMT, Delisted
De-Listed (PSA) - PETSEC ENERGY LIMITED 		0
Removed by ASX under Listing Rule 17.12
 


Prev Section News    Options owned by PSA    Warrants Next Section

No OPTIONS for company (PSA) PETSEC ENERGY LIMITED.

Prev Section Options    Warrants owned by PSA    Charting Next Section
No Warrants for company (PSA) PETSEC ENERGY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSA) PETSEC ENERGY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.4 4,197,970 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSA


Prev Section Weekly    Format Enhanced Daily Prices for PSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSA) PETSEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2022-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Apr-01 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-29 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-28 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-25 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-24 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-22 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-21 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-18 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-17 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-16 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-15 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-14 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-11 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-10 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-09 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-08 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-04 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-03 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-02 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-28 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-25 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-24 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-23 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-22 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-21 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-18 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-17 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-16 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-15 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-11 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-10 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-09 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-08 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-04 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-03 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-02 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-31 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-28 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-27 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-25 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-24 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-21 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-20 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-19 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-18 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-17 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-14 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-13 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-12 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-11 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-10 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-07 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-06 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-05 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-04 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-22 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-21 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-20 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-17 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-16 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-15 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-14 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-13 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-10 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-09 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-08 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-07 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-06 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-03 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-02 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-01 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-30 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-29 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-26 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-25 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-24 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-23 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-22 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-18 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-16 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-08 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-05 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-04 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-03 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-29 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-25 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-22 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-21 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-20 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-19 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-14 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-13 Wed 0.021 0.021 0.021 0.021 0 ###

Prev Section Enhanced    Basic Format Daily Prices for PSA    Bottom Next Section
Basic Prices for PSA

Server processing from 2026-04-09 05:49:00 thru 2026-04-09 05:49:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000