Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 06:16:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSA) PETSEC ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for PSA    Limits Next Section


Company Details for (PSA) PETSEC ENERGY LIMITED

Listing Code PSA
Listing Name PETSEC ENERGY LIMITED
GICS Sector Energy
ISIN Name PETSEC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSA3


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for PSA .. Tuesday 31st March 2020

PSA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.4 4,197,970 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PSA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (PSA) PETSEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Apr-01 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-29 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-28 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-25 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-24 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-22 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-21 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-18 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-17 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-16 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-15 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-14 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-11 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-10 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-09 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-08 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-04 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-03 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-02 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-28 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-25 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-24 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-23 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-22 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-21 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-18 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-17 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-16 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-15 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-11 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-10 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-09 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-08 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-04 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-03 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-02 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-31 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-28 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-27 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-25 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-24 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-21 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-20 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-19 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-18 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-17 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-14 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-13 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-12 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-11 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-10 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-07 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-06 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-05 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-04 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-22 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-21 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-20 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-17 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-16 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-15 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-14 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-13 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-10 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-09 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-08 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-07 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-06 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-03 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-02 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-01 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-30 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-29 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-26 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-25 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-24 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-23 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-22 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-18 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-16 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-08 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-05 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-04 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-03 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-29 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-25 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-22 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-21 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-20 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-19 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-14 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-13 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-12 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-11 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-06 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-05 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-04 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-01 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Sep-30 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Sep-29 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Sep-28 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Sep-27 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Sep-24 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Sep-23 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Sep-22 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Sep-21 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Sep-20 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Sep-17 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Sep-16 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Sep-15 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Sep-14 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Sep-13 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Sep-10 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Sep-09 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Sep-08 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Sep-07 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Sep-06 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Sep-03 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Sep-02 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Sep-01 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Aug-31 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Aug-30 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Aug-27 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Aug-26 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Aug-25 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Aug-24 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Aug-23 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Aug-20 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Aug-19 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Aug-18 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Aug-17 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Aug-16 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Aug-13 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Aug-12 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Aug-11 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Aug-10 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Aug-09 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Aug-06 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Aug-05 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Aug-04 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Aug-03 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Aug-02 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-30 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-29 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jul-28 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jul-21 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jul-20 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jul-19 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-16 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-15 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jul-14 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jul-13 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jul-12 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-09 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-08 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jul-07 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jul-06 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jul-05 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-02 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-01 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jun-30 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jun-29 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jun-28 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jun-25 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jun-24 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jun-23 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jun-22 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jun-21 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jun-18 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jun-17 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jun-16 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jun-15 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jun-11 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jun-10 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jun-09 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jun-08 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jun-07 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jun-04 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jun-03 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jun-02 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jun-01 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-31 Mon 0.021 0.021 0.021 0.021 0 ###
2021-May-28 Fri 0.021 0.021 0.021 0.021 0 ###
2021-May-27 Thu 0.021 0.021 0.021 0.021 0 ###
2021-May-26 Wed 0.021 0.021 0.021 0.021 0 ###
2021-May-25 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-24 Mon 0.021 0.021 0.021 0.021 0 ###
2021-May-21 Fri 0.021 0.021 0.021 0.021 0 ###
2021-May-20 Thu 0.021 0.021 0.021 0.021 0 ###
2021-May-19 Wed 0.021 0.021 0.021 0.021 0 ###
2021-May-18 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-17 Mon 0.021 0.021 0.021 0.021 0 ###
2021-May-14 Fri 0.021 0.021 0.021 0.021 0 ###
2021-May-13 Thu 0.021 0.021 0.021 0.021 0 ###
2021-May-12 Wed 0.021 0.021 0.021 0.021 0 ###
2021-May-11 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-10 Mon 0.021 0.021 0.021 0.021 0 ###
2021-May-07 Fri 0.021 0.021 0.021 0.021 0 ###
2021-May-06 Thu 0.021 0.021 0.021 0.021 0 ###
2021-May-05 Wed 0.021 0.021 0.021 0.021 0 ###
2021-May-04 Tue 0.021 0.021 0.021 0.021 0 ###
2021-May-03 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Apr-30 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Apr-29 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Apr-28 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Apr-27 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Apr-26 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Apr-23 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Apr-22 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Apr-21 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Apr-20 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Apr-19 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Apr-16 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Apr-15 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Apr-14 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Apr-13 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Apr-12 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Apr-09 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Apr-08 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Apr-07 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Apr-06 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Apr-01 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Mar-31 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Mar-30 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Mar-29 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Mar-26 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Mar-25 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Mar-24 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Mar-23 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Mar-22 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Mar-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Mar-18 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Mar-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Mar-16 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Mar-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Mar-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Mar-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Mar-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Mar-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Mar-08 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Mar-05 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Mar-04 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Mar-03 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Mar-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Mar-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-26 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-25 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-24 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-23 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-22 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-18 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-16 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-08 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Feb-05 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Feb-04 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Feb-03 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Feb-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Feb-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jan-29 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-28 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jan-27 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jan-25 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jan-22 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-21 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jan-20 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jan-19 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jan-18 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jan-15 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-14 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jan-13 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jan-12 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jan-11 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jan-08 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-07 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jan-06 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jan-05 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jan-04 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Dec-31 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Dec-30 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Dec-29 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Dec-24 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Dec-23 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Dec-22 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Dec-21 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Dec-18 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Dec-17 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Dec-16 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Dec-15 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Dec-14 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Dec-11 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Dec-10 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Dec-09 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Dec-08 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Dec-07 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Dec-04 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Dec-03 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Dec-02 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Dec-01 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Nov-30 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Nov-27 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Nov-26 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Nov-25 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Nov-24 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Nov-23 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Nov-20 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Nov-19 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Nov-18 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Nov-17 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Nov-16 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Nov-13 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Nov-12 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Nov-11 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Nov-10 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Nov-09 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Nov-06 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Nov-05 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Nov-04 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Nov-03 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Nov-02 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Oct-30 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Oct-29 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Oct-28 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Oct-27 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Oct-26 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Oct-23 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Oct-22 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Oct-21 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Oct-20 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Oct-19 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Oct-16 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Oct-15 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Oct-14 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Oct-13 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Oct-12 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Oct-09 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Oct-08 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Oct-07 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Oct-06 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Oct-05 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Oct-02 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Oct-01 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-30 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-29 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Sep-28 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Sep-25 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Sep-24 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-23 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-22 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Sep-21 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Sep-18 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Sep-17 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-16 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-15 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Sep-14 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Sep-11 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Sep-10 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-09 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-08 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Sep-07 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Sep-04 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Sep-03 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-02 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Sep-01 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Aug-31 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Aug-28 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Aug-27 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Aug-26 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Aug-25 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Aug-24 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Aug-21 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Aug-20 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Aug-19 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Aug-18 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Aug-17 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Aug-14 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Aug-13 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Aug-12 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Aug-11 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Aug-10 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Aug-07 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Aug-06 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Aug-05 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Aug-04 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Aug-03 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-31 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jul-30 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jul-29 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jul-28 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jul-27 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-24 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jul-23 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jul-22 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jul-21 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jul-20 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-17 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jul-16 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jul-15 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jul-14 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jul-13 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-10 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jul-09 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jul-08 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jul-07 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jul-06 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jul-03 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jul-02 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jul-01 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-30 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-29 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jun-26 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-25 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-24 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-23 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-22 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jun-19 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-18 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-17 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-16 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-15 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Jun-12 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-11 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-10 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-09 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-05 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Jun-04 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Jun-03 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Jun-02 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Jun-01 Mon 0.021 0.021 0.021 0.021 0 ###
2020-May-29 Fri 0.021 0.021 0.021 0.021 0 ###
2020-May-28 Thu 0.021 0.021 0.021 0.021 0 ###
2020-May-27 Wed 0.021 0.021 0.021 0.021 0 ###
2020-May-26 Tue 0.021 0.021 0.021 0.021 0 ###
2020-May-25 Mon 0.021 0.021 0.021 0.021 0 ###
2020-May-22 Fri 0.021 0.021 0.021 0.021 0 ###
2020-May-21 Thu 0.021 0.021 0.021 0.021 0 ###
2020-May-20 Wed 0.021 0.021 0.021 0.021 0 ###
2020-May-19 Tue 0.021 0.021 0.021 0.021 0 ###
2020-May-18 Mon 0.021 0.021 0.021 0.021 0 ###
2020-May-15 Fri 0.021 0.021 0.021 0.021 0 ###
2020-May-14 Thu 0.021 0.021 0.021 0.021 0 ###
2020-May-13 Wed 0.021 0.021 0.021 0.021 0 ###
2020-May-12 Tue 0.021 0.021 0.021 0.021 0 ###
2020-May-11 Mon 0.021 0.021 0.021 0.021 0 ###
2020-May-08 Fri 0.021 0.021 0.021 0.021 0 ###
2020-May-07 Thu 0.021 0.021 0.021 0.021 0 ###
2020-May-06 Wed 0.021 0.021 0.021 0.021 0 ###
2020-May-05 Tue 0.021 0.021 0.021 0.021 0 ###
2020-May-04 Mon 0.021 0.021 0.021 0.021 0 ###
2020-May-01 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-30 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-29 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Apr-28 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Apr-27 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Apr-24 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-23 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-22 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Apr-21 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Apr-20 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Apr-17 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-16 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-15 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Apr-14 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Apr-09 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-08 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Apr-07 Tue 0.021 0.021 0.021 0.021 0 ###
2020-Apr-06 Mon 0.021 0.021 0.021 0.021 0 ###
2020-Apr-03 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Apr-02 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Apr-01 Wed 0.021 0.021 0.021 0.021 0 ###
2020-Mar-31 Tue 0.021 0.021 0.021 0.021 51,271 1,076 62.7 62.7 ###
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu 0.021 0.021 ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 4,197,970 0 70.8 70.8 0.0
2020-Mar-24 Tue 0.025 0.025 0.025 0.025 0 ###
2020-Mar-23 Mon 0.025 0.025 0.025 0.025 85.9 85.9 ###
2020-Mar-20 Fri 0.024 0.025 0.024 0.025 ### ### ###
2020-Mar-19 Thu 0.028 0.028 0.028 0.028 0 ###
2020-Mar-18 Wed 0.027 0.028 0.027 0.028 ### ### ###
2020-Mar-17 Tue 0.027 0.027 0.027 0.027 ### ### ###
2020-Mar-16 Mon 0.028 0.028 0.028 0.028 ### ### ###
2020-Mar-13 Fri ### ### 0.028 0.029 110,858 1,552 ### ### 0.0
2020-Mar-12 Thu ### ### ### ### ### ### 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 148,144 0 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 22.2 22.2 0.0
2020-Mar-02 Mon ### ### ### ### 59.4 59.4 0.0
2020-Feb-28 Fri ### 0.043 ### ### 53,150 1,142 ### ### 0.0
2020-Feb-27 Thu 0.041 0.041 ### ### 3.7 3.7 0.0
2020-Feb-26 Wed 0.041 0.041 0.041 0.041 76.3 76.3 0.0
2020-Feb-25 Tue 0.041 0.041 0.041 0.041 0 0.0
2020-Feb-24 Mon 0.041 0.041 0.041 0.041 0 0.0
2020-Feb-21 Fri 0.042 0.042 0.041 0.041 17.0 17.0 0.0
2020-Feb-20 Thu 0.044 0.044 0.044 0.044 0 ###
2020-Feb-19 Wed 0.053 0.053 0.044 0.044 125,572 ### 0.4 0.4 ###
2020-Feb-18 Tue 0.053 0.053 0.053 0.053 0 ###
2020-Feb-17 Mon 0.056 0.056 0.053 0.053 7.2 7.2 ###
2020-Feb-14 Fri 0.056 0.056 0.056 0.056 0 ###
2020-Feb-13 Thu 0.056 0.056 0.056 0.056 0 ###
2020-Feb-12 Wed 0.056 0.056 0.056 0.056 45,980 2,574 ### ### ###
2020-Feb-11 Tue 0.056 0.056 0.056 0.056 0 ###
2020-Feb-10 Mon 0.056 0.056 0.056 0.056 0 ###
2020-Feb-07 Fri 0.055 0.056 0.055 0.056 7,659 425 85.9 85.9 ###
2020-Feb-06 Thu 0.059 0.059 0.059 0.059 66.1 66.1 0.0
2020-Feb-05 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Feb-04 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Feb-03 Mon 0.055 0.055 0.055 0.055 0 ###
2020-Jan-31 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Jan-30 Thu 0.055 0.055 0.055 0.055 0 ###
2020-Jan-29 Wed 0.055 0.055 0.055 0.055 0 ###
2020-Jan-28 Tue 0.055 0.055 0.055 0.055 10,983 ### ### ### ###
2020-Jan-24 Fri 0.055 0.055 0.055 0.055 0 ###
2020-Jan-23 Thu 0.056 0.056 0.055 0.055 48,784 ### ### ### ###
2020-Jan-22 Wed 0.056 0.056 0.053 0.055 530,472 ### ### ### ###
2020-Jan-21 Tue 0.055 0.055 0.055 0.055 0 ###
2020-Jan-20 Mon 0.055 0.055 0.055 0.055 73.0 73.0 ###
2020-Jan-17 Fri 0.052 0.052 0.052 0.052 0 ###
2020-Jan-16 Thu 0.052 0.052 0.052 0.052 0 ###
2020-Jan-15 Wed 0.054 0.054 0.052 0.052 ### ### ###
2020-Jan-14 Tue 0.054 0.055 0.054 0.055 12,221 ### ### ### ###
2020-Jan-13 Mon 0.056 0.056 0.056 0.056 0 ###
2020-Jan-10 Fri 0.056 0.056 0.056 0.056 10,578 ### ### ### ###
2020-Jan-09 Thu 0.058 0.058 0.058 0.058 65,780 ### ### ### 0.0
2020-Jan-08 Wed 0.058 0.058 0.058 0.058 34,220 1,984 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 21,376 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 21,958 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 54,252 0 ### ### 0.0
2020-Jan-02 Thu ### ### ### ### 98.5 98.5 0.0
2019-Dec-30 Mon 0.056 0.056 0.056 0.056 0 ###
2019-Dec-27 Fri 0.056 0.056 0.056 0.056 0 ###
2019-Dec-24 Tue 0.056 0.056 0.056 0.056 7,272 ### 65.0 65.0 ###
2019-Dec-23 Mon 0.055 0.055 0.055 0.055 0 ###
2019-Dec-20 Fri 0.054 0.055 0.054 0.055 14,455 787 ### ### ###
2019-Dec-19 Thu 0.054 0.054 0.054 0.054 71.7 71.7 ###
2019-Dec-18 Wed 0.053 0.053 0.053 0.053 0 ###
2019-Dec-16 Mon 0.053 0.053 0.053 0.053 0 ###
2019-Dec-13 Fri 0.053 0.053 0.053 0.053 0 ###
2019-Dec-12 Thu 0.053 0.053 0.053 0.053 0 ###
2019-Dec-11 Wed 0.053 0.053 0.053 0.053 0 ###
2019-Dec-10 Tue 0.053 0.053 0.053 0.053 0 ###
2019-Dec-09 Mon 0.053 0.053 0.053 0.053 0 ###
2019-Dec-06 Fri 0.053 0.053 0.053 0.053 0 ###
2019-Dec-05 Thu 0.053 0.053 0.053 0.053 0 ###
2019-Dec-04 Wed 0.054 0.054 0.053 0.053 22.1 22.1 ###
2019-Dec-03 Tue 0.052 0.052 0.052 0.052 0 ###
2019-Dec-02 Mon 0.054 0.054 0.052 0.052 96,150 ### 11.7 11.7 ###
2019-Nov-29 Fri ### ### ### ### 49,746 0 ### ### 0.0
2019-Nov-28 Thu 0.058 0.058 0.058 0.058 0 0.0
2019-Nov-27 Wed 0.053 0.058 0.052 0.058 97.5 97.5 0.0
2019-Nov-26 Tue ### ### ### ### 0 0.0
2019-Nov-25 Mon ### ### ### ### 0 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu 0.058 0.058 0.058 0.058 0 0.0
2019-Nov-20 Wed 0.058 0.058 0.058 0.058 0 0.0
2019-Nov-19 Tue 0.058 0.058 0.058 0.058 0 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 06:16:44 thru 2025-05-01 06:16:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000