Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-03 03:32:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSA) PETSEC ENERGY LIMITED home page...

     Prev Section TOC    Company Info for PSA    Fundamental Next Section
Listing Code PSA
Listing Name PETSEC ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022
ISIN Name PETSEC ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PSA3


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for PSA .. Tuesday 31st March 2020

PSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSA
DATE ### ### 2022-02-28 2022-01-29 ### ###
SHARE PRICE 0.021 0.021 0.021 0.021 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### 0.022 0.022 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.021 0.021 0.021 0.021 0.021
Year Low 0.021 0.021 0.021 0.021 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.021 0.021 0.021 0.021 0.021
52Week Low 0.021 0.021 0.021 0.021 0.021

     Prev Section Fundamental    News for PSA    Options Next Section

Score Company PSA for Ownership
CtrLinksDateNewsScore
1 an >2022-04-04  2026-03-30 05:31 GMT, Price
Closed at $0.021 		5
Price range $0.016 -> $7.4, for Dates 1996-Jul-01 Mon -> 2020-Mar-31 Tue
 
2< an 2022-04-04  2022-04-08 04:08 GMT, Delisted
De-Listed (PSA) - PETSEC ENERGY LIMITED 		0
Removed by ASX under Listing Rule 17.12
 

     Prev Section News    Options owned by PSA    Warrants Next Section
No OPTIONS for company (PSA) PETSEC ENERGY LIMITED.
     Prev Section Options    Warrants owned by PSA    Charting Next Section
No Warrants for company (PSA) PETSEC ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSA) PETSEC ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 7.4 4,197,970 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSA

     Prev Section Weekly    Format Enhanced Daily Prices for PSA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSA) PETSEC ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2022-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Apr-01 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-29 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-28 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-25 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-24 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-22 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-21 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-18 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-17 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-16 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-15 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-14 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-11 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-10 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-09 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-08 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Mar-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Mar-04 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Mar-03 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Mar-02 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Mar-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-28 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-25 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-24 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-23 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-22 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-21 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-18 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-17 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-16 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-15 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-11 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-10 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-09 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-08 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Feb-07 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Feb-04 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Feb-03 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Feb-02 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Feb-01 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-31 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-28 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-27 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-25 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-24 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-21 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-20 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-19 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-18 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-17 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-14 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-13 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-12 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-11 Tue 0.021 0.021 0.021 0.021 0 ###
2022-Jan-10 Mon 0.021 0.021 0.021 0.021 0 ###
2022-Jan-07 Fri 0.021 0.021 0.021 0.021 0 ###
2022-Jan-06 Thu 0.021 0.021 0.021 0.021 0 ###
2022-Jan-05 Wed 0.021 0.021 0.021 0.021 0 ###
2022-Jan-04 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-22 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-21 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-20 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-17 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-16 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-15 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-14 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-13 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-10 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-09 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-08 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-07 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-06 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Dec-03 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Dec-02 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-01 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-30 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-29 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-26 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-25 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-24 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-23 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-22 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-18 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-16 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-08 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-05 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-04 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-03 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-29 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-25 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-22 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-21 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-20 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Oct-19 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Oct-14 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Oct-13 Wed 0.021 0.021 0.021 0.021 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PSA    Bottom Next Section
Basic Prices for PSA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 03:32:47 thru 2026-04-03 03:32:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000