eg: Prices for BHP
Currently Fri 23-Jun-02 02:23:47 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PSA) PETSEC ENERGY LIMITED home page...
TOC Company Info for PSA Fundamental 
| Listing Code | PSA |
| Listing Name | PETSEC ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022 |
| ISIN Name | PETSEC ENERGY |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PSA3 |
Maximum Price date available .. Thursday 1st June 2023
Latest price with VOLUME for PSA .. Tuesday 31st March 2020
PSA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 02 12:56:02 AEDT 2022
Company Fundamental Data News More Historic Detail for Company PSA
| DATE | ### | ### | 2022-02-28 | 2022-01-29 | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.021 | 0.021 | 0.021 | 0.021 | |
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | 0.022 | 0.022 | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 0.021 | 0.021 | 0.021 | 0.021 | |
| Year Low | 0.021 | 0.021 | 0.021 | 0.021 | |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | 0.021 | 0.021 | 0.021 | 0.021 | |
| 52Week Low | 0.021 | 0.021 | 0.021 | 0.021 |
Fundamental News for PSA Options Score Company PSA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2022-04-04 | 2022-04-08 04:08 GMT, Delisted De-Listed (PSA) - PETSEC ENERGY LIMITED | 0 |
| Removed by ASX under Listing Rule 17.12 |
||||
News Options owned by PSA Warrants No OPTIONS for company (PSA) PETSEC ENERGY LIMITED.
Options Warrants owned by PSA Charting No Warrants for company (PSA) PETSEC ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PSA) PETSEC ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PSA, compared with All Ords (ASX)
- Max chart for PSA (float)
- BigCharts for PSA (BigCharts)
- Google stats for PSA (Google)
- Max chart for PSA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PSA (Yahoo)
- Financial Highlights for PSA (Reuters)
- Company Announcements, Last 6 months for PSA (ASX)
- Upcoming Company Events for PSA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 7.4 4,197,970 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PSA
Weekly Format Enhanced Daily Prices for PSA Basic
last 120 Days for (PSA) PETSEC ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0092022-Apr-04 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Apr-01 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Mar-31 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Mar-30 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Mar-29 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Mar-28 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Mar-25 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Mar-24 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Mar-23 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Mar-22 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Mar-21 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Mar-18 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Mar-17 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Mar-16 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Mar-15 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Mar-14 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Mar-11 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Mar-10 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Mar-09 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Mar-08 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Mar-07 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Mar-04 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Mar-03 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Mar-02 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Mar-01 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Feb-28 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Feb-25 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Feb-24 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Feb-23 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Feb-22 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Feb-21 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Feb-18 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Feb-17 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Feb-16 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Feb-15 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Feb-11 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Feb-10 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Feb-09 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Feb-08 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Feb-07 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Feb-04 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Feb-03 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Feb-02 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Feb-01 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Jan-31 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Jan-28 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Jan-27 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Jan-25 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Jan-24 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Jan-21 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Jan-20 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Jan-19 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Jan-18 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Jan-17 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Jan-14 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Jan-13 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Jan-12 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Jan-11 Tue 0.021 0.021 0.021 0.021 0 ### 2022-Jan-10 Mon 0.021 0.021 0.021 0.021 0 ### 2022-Jan-07 Fri 0.021 0.021 0.021 0.021 0 ### 2022-Jan-06 Thu 0.021 0.021 0.021 0.021 0 ### 2022-Jan-05 Wed 0.021 0.021 0.021 0.021 0 ### 2022-Jan-04 Tue 0.021 0.021 0.021 0.021 0 ### 2021-Dec-31 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Dec-30 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Dec-29 Wed 0.021 0.021 0.021 0.021 0 ### 2021-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Dec-22 Wed 0.021 0.021 0.021 0.021 0 ### 2021-Dec-21 Tue 0.021 0.021 0.021 0.021 0 ### 2021-Dec-20 Mon 0.021 0.021 0.021 0.021 0 ### 2021-Dec-17 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Dec-16 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Dec-15 Wed 0.021 0.021 0.021 0.021 0 ### 2021-Dec-14 Tue 0.021 0.021 0.021 0.021 0 ### 2021-Dec-13 Mon 0.021 0.021 0.021 0.021 0 ### 2021-Dec-10 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Dec-09 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Dec-08 Wed 0.021 0.021 0.021 0.021 0 ### 2021-Dec-07 Tue 0.021 0.021 0.021 0.021 0 ### 2021-Dec-06 Mon 0.021 0.021 0.021 0.021 0 ### 2021-Dec-03 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Dec-02 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Dec-01 Wed 0.021 0.021 0.021 0.021 0 ### 2021-Nov-30 Tue 0.021 0.021 0.021 0.021 0 ### 2021-Nov-29 Mon 0.021 0.021 0.021 0.021 0 ### 2021-Nov-26 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Nov-25 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Nov-24 Wed 0.021 0.021 0.021 0.021 0 ### 2021-Nov-23 Tue 0.021 0.021 0.021 0.021 0 ### 2021-Nov-22 Mon 0.021 0.021 0.021 0.021 0 ### 2021-Nov-19 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Nov-18 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Nov-17 Wed 0.021 0.021 0.021 0.021 0 ### 2021-Nov-16 Tue 0.021 0.021 0.021 0.021 0 ### 2021-Nov-15 Mon 0.021 0.021 0.021 0.021 0 ### 2021-Nov-12 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Nov-11 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ### 2021-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ### 2021-Nov-08 Mon 0.021 0.021 0.021 0.021 0 ### 2021-Nov-05 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Nov-04 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Nov-03 Wed 0.021 0.021 0.021 0.021 0 ### 2021-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ### 2021-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ### 2021-Oct-29 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Oct-28 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Oct-27 Wed 0.021 0.021 0.021 0.021 0 ### 2021-Oct-26 Tue 0.021 0.021 0.021 0.021 0 ### 2021-Oct-25 Mon 0.021 0.021 0.021 0.021 0 ### 2021-Oct-22 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Oct-21 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Oct-20 Wed 0.021 0.021 0.021 0.021 0 ### 2021-Oct-19 Tue 0.021 0.021 0.021 0.021 0 ### 2021-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ### 2021-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ### 2021-Oct-14 Thu 0.021 0.021 0.021 0.021 0 ### 2021-Oct-13 Wed 0.021 0.021 0.021 0.021 0 ### Enhanced Basic Format Daily Prices for PSA Bottom Basic Prices for PSA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-02 02:23:47 thru 2023-06-02 02:23:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000