 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-May-21 06:23:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PSM) PENINSULA MINES LIMITED home page...
|
TOC Company Info for PSM Fundamental  |
Listing Code
| PSM
|
Listing Name
| PENINSULA MINES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Jan 30 21:00:53 AEDT 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for PSM .. Thursday 30th January 2020
PSM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 30 21:00:53 AEDT 2020
|
Company Fundamental Data News  |
More Historic Detail for Company PSM
DATE |
2020-05-28 |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental News for PSM Options  |
Score Company PSM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-01-31 | 2020-02-05 11:38 GMT, Name change Change of Company Code (PSM ) > (XTC )
| 0 |
Peninsula Mines Limited... New Code (XTC) Xantippe Resources Limited |
2 | < an > | 2020-01-30 | 2025-05-20 17:02 GMT, Price Closed at $0.002
| 5 |
Price range $0.001 -> $0.037, for Dates 2014-Sep-17 Wed -> 2020-Jan-30 Thu |
3 | < an | 2014-09-04 | 2019-06-10 14:28 GMT, Name change Change of Company Code (DSN ) > (PSM )
| 0 |
Old Code(DSN) Desert Mines and Metals Limited... Peninsula Mines Limited |
|
News Options owned by PSM Warrants  |
No OPTIONS for company (PSM) PENINSULA MINES LIMITED.
|
Options Warrants owned by PSM Charting  |
No Warrants for company (PSM) PENINSULA MINES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (PSM) PENINSULA MINES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for PSM
|
Weekly Format Enhanced Daily Prices for PSM Basic  |
End of day Prices (Enhanced format), last 120 Days for (PSM) PENINSULA MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 21,811,470
| 43,622
| ###
| 77.2
| -1.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 516,625
| 1,549
| ###
| 76.1
| -1.5 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| -1.5 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| 2,550
| ###
| 73.0
| -1.5 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -1.5 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 25,725
| ###
| ###
| -1.5 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| -1.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.0
| -1.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 8,228
| ###
| ###
| -1.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -1.5 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| 74.1
| -1.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 71,428
| 142
| ###
| ###
| -1.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 5,080
| ###
| 72.8
| -1.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 3,678,523
| 7,357
| ###
| 75.9
| -1.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -1.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| -1.5 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 23,877
| 47
| ###
| ###
| -1.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 3,727
| ###
| ###
| -1.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 58,250
| ###
| ###
| ###
| -1.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 69.0
| -1.5 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -1.5 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -1.5 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -1.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 13,625,240
| ###
| ###
| ###
| -1.5 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| ###
| 159
| ###
| 58.8
| -1.5 |
|
Enhanced Basic Format Daily Prices for PSM Bottom  |
Basic Prices for PSM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 18:23:58 thru 2025-05-21 18:23:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|