Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 07:05:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSQ) PACIFIC SMILES GROUP LIMITED home page...

     Prev Section TOC    Company Info for PSQ    Fundamental Next Section
Listing Code PSQ
Listing Name PACIFIC SMILES GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for PSQ .. Friday 1st November 2024

PSQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.87 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 35.4 ### 44.47 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.88 0.88 0.88 0.88 0.88
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.88 0.88 0.88 0.88 0.88

     Prev Section Fundamental    News for PSQ    Options Next Section

Score Company PSQ for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 07:35 GMT, Price
Closed at $1.93 		0
Price range $0.705 -> $3.08, for Dates 2014-Nov-21 Fri -> 2025-Apr-02 Wed
 
2< an >2020-05-01  2020-04-27 13:07 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.4c
AUD 0.024 FRANKED 3 0% CTR DRP 5% DISC
100 %Percentage Franked
 
3< an >2020-04-03  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.4c
AUD 0.024 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-03-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.4c
AUD 0.024 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2020-03-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.4c
AUD 0.024 FRANKED 3 0% CTR
100 %Percentage Franked
 
6< an >2019-10-04  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-05  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-18  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-05  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.8c
3.8C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.8c
3.8C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.8c
3.8C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by PSQ    Warrants Next Section
No OPTIONS for company (PSQ) PACIFIC SMILES GROUP LIMITED.
     Prev Section Options    Warrants owned by PSQ    Charting Next Section
No Warrants for company (PSQ) PACIFIC SMILES GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSQ) PACIFIC SMILES GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSQ

     Prev Section Weekly    Format Enhanced Daily Prices for PSQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSQ) PACIFIC SMILES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2025-Jun-12 Thu ### ### ### ### 0 ###
2025-Jun-11 Wed ### ### ### ### 6 ### ### 69.9 ###
2025-Jun-10 Tue 1.79 1.79 1.755 1.755 2,953 ### -2.0 ### ###
2025-Jun-06 Fri 1.7775 1.7775 1.7775 1.7775 1 1 ### ### 35.6
2025-Jun-05 Thu ### ### ### ### 0 ###
2025-Jun-04 Wed ### ### ### ### 0 ###
2025-Jun-03 Tue ### ### ### ### 0 ###
2025-Jun-02 Mon ### ### ### ### 0 ###
2025-May-30 Fri 1.78 ### 1.78 ### 2 3 ### ### ###
2025-May-29 Thu ### ### ### ### 1 1 ### ### ###
2025-May-28 Wed 1.7825 1.81 1.7825 1.81 6 ### 1.5 ### 36.2
2025-May-27 Tue 1.81 1.81 1.81 1.81 1 1 ### 69.2 36.2
2025-May-26 Mon 1.81 1.81 1.81 1.81 2 3 ### 69.4 36.2
2025-May-23 Fri 1.755 1.79 1.755 1.78 10,020 ### 1.4 78.2 ###
2025-May-22 Thu 1.78 1.78 1.78 1.78 1 1 ### ### ###
2025-May-21 Wed 1.78 1.78 1.775 1.775 7 ### -0.3 38.2 35.5
2025-May-20 Tue 1.78 1.78 1.755 1.755 986 1,742 ### ### ###
2025-May-19 Mon 1.7725 1.78 1.77 1.77 3 5 -0.1 46.7 35.4
2025-May-16 Fri 1.78 1.78 1.78 1.78 1 1 ### ### ###
2025-May-15 Thu 1.78 1.78 1.78 1.78 1 1 ### ### ###
2025-May-14 Wed 1.76 1.76 1.755 1.755 ### 10,921 -0.3 36.3 ###
2025-May-13 Tue 1.78 1.78 1.78 1.78 1 1 ### 69.9 ###
2025-May-12 Mon 1.775 1.78 1.76 1.76 244 ### -0.8 34.0 35.2
2025-May-09 Fri 1.76 1.76 1.76 1.76 0 35.2
2025-May-08 Thu 1.76 1.76 1.76 1.76 0 35.2
2025-May-07 Wed 1.76 1.76 1.76 1.76 0 35.2
2025-May-06 Tue 1.76 1.76 1.76 1.76 0 35.2
2025-May-05 Mon 1.76 1.76 1.76 1.76 0 35.2
2025-May-02 Fri 1.76 1.76 1.76 1.76 0 35.2
2025-May-01 Thu 1.76 1.76 1.76 1.76 0 35.2
2025-Apr-30 Wed 1.76 1.76 1.76 1.76 2,088 3,674 ### 67.3 35.2
2025-Apr-29 Tue 1.81 1.81 1.755 1.76 5,022 8,951 ### ### 35.2
2025-Apr-28 Mon ### ### ### ### 0 ###
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed ### ### ### ### 0 ###
2025-Apr-22 Tue ### ### ### ### 0 ###
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### 0 ###
2025-Apr-15 Tue 1.755 1.8 1.74 ### 8,745 15,478 2.3 ### ###
2025-Apr-14 Mon 1.84 1.84 1.84 1.84 1 1 ### 62.5 36.8
2025-Apr-11 Fri 1.925 1.925 1.925 1.925 0 38.5
2025-Apr-10 Thu 1.925 1.925 1.925 1.925 ### ### ### 68.0 38.5
2025-Apr-09 Wed ### ### 1.925 ### ### ### ### 77.2 38.7
2025-Apr-08 Tue 1.9325 ### 1.925 1.925 12,928 24,983 -0.4 ### 38.5
2025-Apr-07 Mon 1.925 1.9325 1.925 1.925 721 ### ### 71.2 38.5
2025-Apr-04 Fri 1.925 1.925 1.925 1.925 1,641 3,158 ### 76.1 38.5
2025-Apr-03 Thu ### ### ### ### 0 ###
2025-Apr-02 Wed 1.925 ### 1.925 ### ### ### ### 76.8 ###
2025-Apr-01 Tue 1.925 1.925 1.925 1.925 0 38.5
2025-Mar-31 Mon 1.925 1.925 1.925 1.925 352 677 ### 76.2 38.5
2025-Mar-28 Fri 1.945 1.945 1.945 1.945 0 ###
2025-Mar-27 Thu 1.945 1.945 1.945 1.945 142 276 ### ### ###
2025-Mar-26 Wed ### ### ### ### 5 9 ### 65.1 38.7
2025-Mar-25 Tue 1.925 1.925 1.925 1.925 0 38.5
2025-Mar-24 Mon 1.925 ### 1.925 1.925 8,724 ### ### 71.0 38.5
2025-Mar-21 Fri 1.925 1.925 1.925 1.925 0 38.5
2025-Mar-20 Thu ### ### 1.925 1.925 ### ### -1.3 17.9 38.5
2025-Mar-19 Wed ### ### ### ### ### ### ### ### ###
2025-Mar-18 Tue ### ### ### ### 471 ### ### ### ###
2025-Mar-17 Mon 1.925 ### 1.925 ### 2,546 ### ### ### ###
2025-Mar-14 Fri ### ### ### ### 1 1 ### ### ###
2025-Mar-13 Thu ### ### ### ### 1 1 ### 70.2 ###
2025-Mar-12 Wed ### ### ### ### 1 1 ### 69.5 ###
2025-Mar-11 Tue ### ### ### ### 1 1 ### 76.6 ###
2025-Mar-10 Mon ### ### ### ### 240 475 ### ### ###
2025-Mar-07 Fri ### ### ### ### 0 ###
2025-Mar-06 Thu ### ### ### ### 0 ###
2025-Mar-05 Wed ### ### ### ### 0 ###
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 ###
2025-Mar-03 Mon ### ### 1.8875 ### 27,981 53,548 ### 32.0 ###
2025-Feb-28 Fri ### ### ### ### 253 ### ### 74.0 ###
2025-Feb-27 Thu ### ### ### ### 26 51 ### 68.3 ###
2025-Feb-26 Wed ### ### ### ### 6,523 12,882 ### ### 39.2
2025-Feb-25 Tue ### ### ### ### 174 341 ### 36.5 39.2
2025-Feb-24 Mon ### ### ### ### ### 4,342 ### 69.7 39.2
2025-Feb-21 Fri ### ### ### ### ### 2,688 ### 74.6 39.4
2025-Feb-20 Thu ### ### ### ### ### 16,525 ### 70.8 39.2
2025-Feb-19 Wed ### ### 1.975 1.975 6 ### -0.3 ### 39.5
2025-Feb-18 Tue ### ### ### ### ### ### ### 25.8 39.2
2025-Feb-17 Mon ### ### ### 1.975 1,023 2,020 ### 71.6 39.5
2025-Feb-14 Fri ### ### ### ### 14,642 ### ### ### 39.8
2025-Feb-13 Thu ### ### ### ### 6,259 ### ### ### 39.8
2025-Feb-12 Wed ### 1.975 ### 1.975 ### 24,127 ### 76.8 39.5
2025-Feb-11 Tue 1.975 1.975 ### ### ### 75,483 ### ### ###
2025-Feb-10 Mon 1.975 1.975 ### ### 3 5 ### ### ###
2025-Feb-07 Fri ### 1.975 ### 1.975 ### 985 ### ### 39.5
2025-Feb-06 Thu ### 1.975 ### 1.975 1,580 ### ### ### 39.5
2025-Feb-05 Wed ### 1.975 ### ### ### 53,742 ### 64.3 39.2
2025-Feb-04 Tue 1.975 1.975 ### ### 3,141 6,179 -0.8 31.7 39.2
2025-Feb-03 Mon ### ### ### ### 0 39.2
2025-Jan-31 Fri ### ### ### ### ### 13,978 ### 65.4 39.2
2025-Jan-30 Thu 1.955 1.955 1.955 1.955 0 ###
2025-Jan-29 Wed 1.955 1.955 1.955 1.955 ### ### ### 59.2 ###
2025-Jan-28 Tue 1.955 1.955 ### ### ### ### -0.3 ### ###
2025-Jan-24 Fri 1.955 1.955 1.955 1.955 0 ###
2025-Jan-23 Thu 1.955 1.955 1.955 1.955 0 ###
2025-Jan-22 Wed 1.955 1.955 1.955 1.955 26 50 ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### 0 ###
2025-Jan-20 Mon 1.955 1.955 ### ### ### ### -0.3 37.9 ###
2025-Jan-17 Fri ### ### ### ### 0 ###
2025-Jan-16 Thu ### ### ### ### 0 ###
2025-Jan-15 Wed ### 1.955 ### ### ### 1,151 ### 68.9 ###
2025-Jan-14 Tue ### 1.955 ### 1.955 ### 129,642 0.3 67.2 ###
2025-Jan-13 Mon ### 1.955 ### ### ### ### ### 76.0 ###
2025-Jan-10 Fri 1.9525 1.9525 1.9525 1.9525 658 1,284 ### 71.0 ###
2025-Jan-09 Thu 1.9525 1.9525 ### ### ### ### -0.1 36.3 ###
2025-Jan-08 Wed ### 1.9525 ### ### ### 25,559 ### ### ###
2025-Jan-07 Tue 1.9525 1.9525 1.9525 1.9525 ### ### ### ### ###
2025-Jan-06 Mon ### 1.9525 ### 1.9525 6,788 13,245 0.1 75.2 ###
2025-Jan-03 Fri ### ### ### ### ### ### ### 62.1 ###
2025-Jan-02 Thu 1.955 1.955 1.955 1.955 3 5 ### ### ###
2024-Dec-31 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-30 Mon 1.955 1.955 ### ### 6 ### -0.3 31.4 ###
2024-Dec-27 Fri 1.955 1.955 1.955 1.955 3 5 ### 59.6 ###
2024-Dec-24 Tue ### ### ### ### 40,824 ### ### 65.1 ###
2024-Dec-23 Mon 1.9525 1.9525 ### ### 3,173 ### -0.1 ### ###
2024-Dec-20 Fri ### 1.9525 ### 1.9525 ### 97,882 0.1 71.1 ###
2024-Dec-19 Thu ### 1.9525 ### 1.9525 1,023 ### 0.1 ### ###
2024-Dec-18 Wed ### 1.9525 ### 1.9525 ### ### 0.1 66.1 ###
2024-Dec-17 Tue 1.955 1.955 ### 1.955 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PSQ    Bottom Next Section
Basic Prices for PSQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 19:05:08 thru 2025-06-13 19:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000