Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 05:02:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PSZ) PS&C LIMITED home page...

     Prev Section TOC    Company Info for PSZ    Fundamental Next Section
Listing Code PSZ
Listing Name PS&C LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for PSZ .. Thursday 29th October 2020

PSZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PSZ
DATE ### ### ### 2020-09-29 ### 2020-05-28
SHARE PRICE 0.046 0.046 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 4.56
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.049 0.049 0.049 0.049
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.049 0.049 0.049 0.049
52Week Low ### ### ### ###

     Prev Section Fundamental    News for PSZ    Options Next Section

Score Company PSZ for Ownership
CtrLinksDateNewsScore
1 an >2020-10-30  2020-11-03 22:35 GMT, Name change
Change of Company Code (PSZ) > (FFT) 		0
PS&C Limited... New Code (FFT) Future First Technologies Ltd
 
2< an 2020-10-29  2025-04-05 21:37 GMT, Price
Closed at $0.046 		5
Price range $0.013 -> $1.18, for Dates 2013-Dec-02 Mon -> 2020-Oct-29 Thu
 

     Prev Section News    Options owned by PSZ    Warrants Next Section
No OPTIONS for company (PSZ) PS&C LIMITED.
     Prev Section Options    Warrants owned by PSZ    Charting Next Section
No Warrants for company (PSZ) PS&C LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PSZ) PS&C LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PSZ

     Prev Section Weekly    Format Enhanced Daily Prices for PSZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PSZ) PS&C LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.009
2020-Oct-29 Thu 0.046 0.046 0.046 0.046 604,840 27,822 ### ### ###
2020-Oct-28 Wed 0.046 0.046 0.046 0.046 ### ### ### ### ###
2020-Oct-27 Tue 0.045 0.045 0.045 0.045 ### 9,225 ### ### 5.0
2020-Oct-26 Mon 0.045 0.047 0.045 0.047 ### ### 4.4 94.2 5.2
2020-Oct-23 Fri 0.044 0.044 0.044 0.044 0 4.9
2020-Oct-22 Thu 0.044 0.044 0.044 0.044 ### 643 ### ### 4.9
2020-Oct-21 Wed 0.045 0.045 0.045 0.045 ### 1,125 ### 65.7 5.0
2020-Oct-20 Tue 0.045 0.045 0.045 0.045 0 5.0
2020-Oct-19 Mon 0.044 0.045 0.044 0.045 ### 27,688 2.3 84.4 5.0
2020-Oct-16 Fri 0.044 0.045 0.042 0.042 ### 22,951 -4.5 ### ###
2020-Oct-15 Thu 0.042 0.042 0.042 0.042 222,782 9,356 ### 67.6 ###
2020-Oct-14 Wed 0.043 0.043 0.043 0.043 116,279 ### ### ### 4.8
2020-Oct-13 Tue 0.043 0.043 0.042 0.042 127,726 5,428 -2.3 22.6 ###
2020-Oct-12 Mon 0.042 0.042 0.042 0.042 0 ###
2020-Oct-09 Fri 0.042 0.042 0.042 0.042 4,286 180 ### 60.2 ###
2020-Oct-08 Thu 0.041 0.042 0.041 0.042 45,470 1,887 ### 82.9 ###
2020-Oct-07 Wed 0.042 0.042 0.042 0.042 0 ###
2020-Oct-06 Tue 0.042 0.042 0.042 0.042 ### ### ### ### ###
2020-Oct-05 Mon ### ### ### ### 338,643 13,545 ### 56.3 4.4
2020-Oct-02 Fri ### ### ### ### ### ### ### ### 4.4
2020-Oct-01 Thu 0.042 0.042 0.042 0.042 ### 756 ### 63.5 ###
2020-Sep-30 Wed ### 0.042 ### ### ### 21,181 ### ### 4.4
2020-Sep-29 Tue ### ### ### ### 3,541,848 ### ### 19.1 ###
2020-Sep-28 Mon 0.041 0.041 ### ### 972,542 39,387 ### ### 4.4
2020-Sep-25 Fri 0.042 0.042 0.042 0.042 0 ###
2020-Sep-24 Thu 0.045 0.045 0.042 0.042 ### 1,653 ### ### ###
2020-Sep-23 Wed 0.041 0.041 0.041 0.041 0 4.6
2020-Sep-22 Tue 0.042 0.042 0.041 0.041 331,153 13,742 -2.4 23.8 4.6
2020-Sep-21 Mon 0.042 0.044 0.042 0.042 ### 6,523 ### 74.0 ###
2020-Sep-18 Fri 0.042 0.042 0.042 0.042 ### ### ### 63.4 ###
2020-Sep-17 Thu 0.043 0.043 0.042 0.042 42,450 ### -2.3 ### ###
2020-Sep-16 Wed 0.042 0.042 0.042 0.042 ### ### ### 61.3 ###
2020-Sep-15 Tue 0.042 0.045 0.042 0.045 869,859 ### 7.1 94.5 5.0
2020-Sep-14 Mon 0.041 0.044 0.041 0.042 ### 13,673 ### ### ###
2020-Sep-11 Fri 0.041 0.041 ### 0.041 ### ### ### ### 4.6
2020-Sep-10 Thu 0.041 0.042 ### ### ### ### ### ### 4.4
2020-Sep-09 Wed 0.043 0.043 0.041 0.041 47,950 ### -4.7 ### 4.6
2020-Sep-08 Tue 0.041 0.045 0.041 0.045 ### 34,249 9.8 ### 5.0
2020-Sep-07 Mon 0.041 0.041 ### ### 563,928 22,557 ### ### 4.4
2020-Sep-04 Fri ### ### ### ### ### ### ### 65.8 ###
2020-Sep-03 Thu 0.041 0.041 ### ### 840,882 ### ### ### 4.2
2020-Sep-02 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 ### 4.6
2020-Sep-01 Tue 0.044 0.044 ### 0.042 1,426,946 ### -4.5 13.4 ###
2020-Aug-31 Mon 0.047 0.047 0.043 0.044 ### ### -6.4 7.3 4.9
2020-Aug-28 Fri 0.048 0.049 0.042 0.046 ### 140,627 ### ### ###
2020-Aug-27 Thu 0.045 0.045 0.045 0.045 0 5.0
2020-Aug-26 Wed 0.046 0.046 0.041 0.045 ### ### -2.2 26.1 5.0
2020-Aug-25 Tue 0.049 0.049 0.043 0.049 ### ### ### 71.0 5.4
2020-Aug-24 Mon ### 0.048 ### 0.048 ### 181,651 23.1 ### ###
2020-Aug-21 Fri ### ### ### ### 148,753 ### ### 64.0 ###
2020-Aug-20 Thu ### ### ### ### ### ### ### 66.4 3.9
2020-Aug-19 Wed ### ### ### ### 719,929 ### ### 9.5 3.9
2020-Aug-18 Tue ### ### ### ### ### ### ### 16.4 ###
2020-Aug-17 Mon ### ### ### ### 1,350,585 51,322 ### 15.2 4.2
2020-Aug-14 Fri ### ### ### ### ### 66,226 ### 91.2 ###
2020-Aug-13 Thu ### ### ### ### 658,428 ### ### 15.5 4.0
2020-Aug-12 Wed ### ### ### ### ### 9,720 ### ### 4.0
2020-Aug-11 Tue ### ### ### ### ### 10,422 -5.6 ### 3.8
2020-Aug-10 Mon ### ### ### ### ### 8,976 2.9 83.0 4.0
2020-Aug-07 Fri ### ### ### ### ### 14,189 2.9 ### 3.9
2020-Aug-06 Thu ### ### ### ### ### 42,020 6.3 92.6 3.8
2020-Aug-05 Wed ### ### ### ### ### ### ### 12.6 3.6
2020-Aug-04 Tue ### ### ### ### ### 25,145 ### ### ###
2020-Aug-03 Mon ### ### ### ### 0 3.8
2020-Jul-31 Fri ### ### ### ### ### 18,254 ### ### 3.8
2020-Jul-30 Thu ### ### ### ### 0 ###
2020-Jul-29 Wed ### ### ### ### 239,676 8,148 ### 8.4 ###
2020-Jul-28 Tue ### ### ### ### 370,228 12,587 ### 94.9 3.9
2020-Jul-27 Mon ### ### ### ### 312,688 ### -2.9 15.2 ###
2020-Jul-24 Fri ### ### ### ### ### 20,143 ### ### 3.8
2020-Jul-23 Thu ### ### ### ### 925,870 31,942 -2.9 13.7 3.8
2020-Jul-22 Wed ### ### ### ### 696,357 24,720 ### ### 4.0
2020-Jul-21 Tue ### ### ### ### ### ### 2.9 76.4 4.0
2020-Jul-20 Mon ### ### ### ### ### 52,840 ### ### 3.8
2020-Jul-17 Fri ### ### ### ### ### 11,956 ### ### 3.4
2020-Jul-16 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-15 Wed ### ### ### ### ### ### -6.3 ### ###
2020-Jul-14 Tue ### ### ### ### ### 24,154 -2.9 ### ###
2020-Jul-13 Mon ### ### ### ### 0 3.9
2020-Jul-10 Fri ### ### ### ### 411,474 ### ### 73.9 3.9
2020-Jul-09 Thu ### ### ### ### 1,164,529 37,847 ### 65.5 ###
2020-Jul-08 Wed ### ### ### ### 27,777 ### ### 75.1 4.0
2020-Jul-07 Tue ### ### ### ### 111,381 3,954 2.9 ### 4.0
2020-Jul-06 Mon ### ### ### ### ### 12,271 ### ### 3.9
2020-Jul-03 Fri ### ### ### ### ### ### ### ### 3.4
2020-Jul-02 Thu 0.028 ### 0.028 ### 153,654 ### 7.1 ### ###
2020-Jul-01 Wed ### ### 0.027 0.029 ### ### -9.4 3.5 3.2
2020-Jun-30 Tue 0.026 0.042 0.026 ### ### 220,826 23.1 ### 3.6
2020-Jun-29 Mon 0.024 0.025 0.024 0.024 ### 6,124 ### 72.8 ###
2020-Jun-26 Fri 0.024 0.026 0.024 0.024 ### 16,185 ### 64.9 ###
2020-Jun-25 Thu 0.028 0.028 0.024 0.024 717,356 18,651 -14.3 ### ###
2020-Jun-24 Wed ### ### 0.029 0.029 ### 9,329 -6.5 4.7 3.2
2020-Jun-23 Tue ### ### 0.028 0.029 ### 55,742 -12.1 ### 3.2
2020-Jun-22 Mon 0.026 ### 0.026 ### ### ### ### ### 3.9
2020-Jun-19 Fri 0.026 0.028 0.024 0.025 1,159,548 30,148 -3.8 10.0 2.8
2020-Jun-18 Thu 0.024 0.024 0.024 0.024 ### 5,327 ### ### ###
2020-Jun-17 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Jun-16 Tue 0.024 0.025 0.024 0.024 ### 10,084 ### ### ###
2020-Jun-15 Mon 0.025 0.025 0.023 0.024 ### ### ### 30.0 ###
2020-Jun-12 Fri 0.024 0.024 ### 0.022 382,758 8,420 ### ### 2.4
2020-Jun-11 Thu 0.026 0.026 0.024 0.024 573,284 ### ### 11.0 ###
2020-Jun-10 Wed 0.025 0.025 0.025 0.025 ### 180 ### 64.7 2.8
2020-Jun-09 Tue 0.025 0.025 0.024 0.025 ### 1,323 ### ### 2.8
2020-Jun-05 Fri 0.024 0.024 0.023 0.023 ### ### ### 9.0 2.6
2020-Jun-04 Thu 0.025 0.025 0.024 0.024 ### 6,526 ### 15.3 ###
2020-Jun-03 Wed 0.024 0.025 0.024 0.024 ### 7,759 ### ### ###
2020-Jun-02 Tue 0.024 0.025 0.024 0.024 ### ### ### 66.8 ###
2020-Jun-01 Mon 0.024 0.024 0.023 0.023 33,776 ### ### 10.7 2.6
2020-May-29 Fri 0.024 0.025 0.024 0.025 ### 1,572 ### ### 2.8
2020-May-28 Thu 0.022 0.024 0.022 0.024 596,575 13,721 ### 96.3 ###
2020-May-27 Wed ### 0.022 ### 0.022 ### 12,587 ### ### 2.4
2020-May-26 Tue ### ### ### ### ### ### ### 55.8 2.2
2020-May-25 Mon 0.022 0.023 ### 0.022 553,227 ### ### ### 2.4
2020-May-22 Fri 0.021 0.022 0.021 0.022 ### 10,427 ### 91.2 2.4
2020-May-21 Thu 0.021 0.021 0.021 0.021 ### 2 ### 73.8 ###
2020-May-20 Wed ### ### ### ### 144,028 ### ### 2.5 2.0
2020-May-19 Tue ### ### ### ### 722,071 ### ### 68.8 1.9
2020-May-18 Mon ### ### ### ### 0 1.9
2020-May-15 Fri ### ### ### ### 639,750 ### -5.6 7.3 1.9
2020-May-14 Thu ### ### ### ### 0 2.2
     Prev Section Enhanced    Basic Format Daily Prices for PSZ    Bottom Next Section
Basic Prices for PSZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 17:02:53 thru 2025-05-01 17:02:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000