Currently Mon 25-May-05 12:20:16 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PTD) PEPTECH LIMITED home page...
TOC Company Info for PTD Fundamental 
| Listing Code | PTD |
| Listing Name | PEPTECH LIMITED |
| GICS Sector | Pharmaceuticals |
| ISIN Name | PEPTECH LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PTD5 |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for PTD .. Friday 9th November 2007
PTD is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company PTD
| DATE | ### | 2020-09-29 | ### | 2007-10-26 | 2007-09-28 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | |||
| MARKET CAP | ### | 290207755.7 | ### | |||
| DIVIDEND YIELD | 0 | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | ### | ### | 0 | |||
| Earnings/Share (EPS) | ### | ### | 0 | |||
| EARNINGS YIELD% | ### | 68.89878543 | 0 | |||
| DEBT EQUITY | 0 | 0 | 0 | |||
| Net Tangible Assets (NTA) | 1.24 | 1.24 | 1.24 | |||
| DIV COVER | 0 | 0 | 0 | |||
| SHARE PRICE NTA | ### | 0.995967742 | ### | |||
| CVGI | ||||||
| FRANK | 0 | |||||
| DIVPS | 0 | 0 | 0 | |||
| 52 WK HI LAST% | 72.81 | ### | ### | |||
| 52 WK LO LAST% | ### | 10.12145749 | 16.85393258 | |||
| ALLORDS DIVYIELD | 3.42 | ### | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | |||
| ALLORDS PE | ### | 14.73 | ### | |||
| PE ALLORDSPE | ### | -13.2785956 | 0 | |||
| EARNINGS YIELD BOND RATE | 68.49 | 62.74378543 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | 0 | |||
| 10 YEAR BOND YIELD | 6.155 | 6.155 | 5.945 | |||
| AUD | 0.8881 | 0.8889 | ### | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0 | ### | ### | |||
| LOWEST | 0 | ### | ### | |||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | ||||
| DIVIDEND FRANKING | 0 | 0 | ||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | ### | ### | |||
| Year Low | 0 | ### | ### | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for PTD Options Score Company PTD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-11-12 | 2025-03-21 06:59 GMT, Price Closed at $0 | 5 |
| Price range $0.17 -> $5.45, for Dates 1996-Jul-01 Mon -> 2007-Nov-09 Fri |
||||
News Options owned by PTD Warrants No OPTIONS for company (PTD) PEPTECH LIMITED.
Options Warrants owned by PTD Charting No Warrants for company (PTD) PEPTECH LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (PTD) PEPTECH LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PTD, compared with All Ords (ASX)
- Max chart for PTD (float)
- BigCharts for PTD (BigCharts)
- Google stats for PTD (Google)
- Max chart for PTD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PTD (Yahoo)
- Financial Highlights for PTD (Reuters)
- Company Announcements, Last 6 months for PTD (ASX)
- Upcoming Company Events for PTD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 5.45 21,652,652 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PTD
Weekly Format Enhanced Daily Prices for PTD Basic
last 120 Days for (PTD) PEPTECH LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.85092007-Nov-12 Mon 0 0 0 0 0 0.0 2007-Nov-09 Fri 1.22 1.22 ### 1.185 827,523 993,027 ### 12.8 1.4 2007-Nov-08 Thu ### ### ### 1.22 ### 1,695,324 8.9 97.7 ### 2007-Nov-07 Wed ### ### ### ### 213,088 236,527 ### 75.5 ### 2007-Nov-06 Tue ### 1.125 ### ### 261,872 ### ### 21.0 1.3 2007-Nov-05 Mon ### ### ### ### 151,183 170,080 ### 80.6 ### 2007-Nov-02 Fri ### 1.175 ### ### ### ### -1.7 ### ### 2007-Nov-01 Thu 1.2 1.2 1.155 ### 197,429 232,472 ### ### ### 2007-Oct-31 Wed ### 1.2 ### 1.2 ### ### ### ### ### 2007-Oct-30 Tue ### 1.2 ### ### 441,952 ### -1.3 ### ### 2007-Oct-29 Mon ### 1.22 ### ### 550,629 655,248 ### ### 1.4 2007-Oct-26 Fri 1.125 1.145 1.125 ### 213,429 242,241 ### ### ### 2007-Oct-25 Thu ### ### ### 1.125 ### ### -0.4 ### 1.3 2007-Oct-24 Wed ### 1.145 ### ### ### ### -1.3 ### ### 2007-Oct-23 Tue 1.125 ### ### ### ### 216,678 ### 74.0 ### 2007-Oct-22 Mon ### 1.155 ### ### 245,988 278,581 ### ### ### 2007-Oct-19 Fri 1.145 ### ### ### 159,428 183,342 ### ### ### 2007-Oct-18 Thu 1.175 ### ### 1.155 247,779 ### ### 19.0 1.4 2007-Oct-17 Wed 1.185 ### ### 1.175 76,272 ### -0.8 ### ### 2007-Oct-16 Tue ### ### 1.175 ### 141,924 168,179 0.8 ### 1.4 2007-Oct-15 Mon 1.22 1.24 1.175 ### ### ### -2.5 18.8 1.4 2007-Oct-12 Fri ### 1.21 ### 1.2 ### ### ### 94.2 ### 2007-Oct-11 Thu ### ### ### ### 1,574,684 1,740,025 0.4 ### ### 2007-Oct-10 Wed ### ### 1.125 ### ### ### -2.2 16.8 ### 2007-Oct-09 Tue ### ### 1.155 ### ### ### ### ### ### 2007-Oct-08 Mon ### ### 1.175 ### 246,759 ### -0.8 ### ### 2007-Oct-05 Fri 1.2 1.2 ### ### ### 719,540 ### 23.9 1.4 2007-Oct-04 Thu ### ### ### ### ### 237,471 -1.2 ### 1.4 2007-Oct-03 Wed 1.245 1.245 ### ### ### ### ### ### ### 2007-Oct-02 Tue 1.255 ### 1.23 1.245 ### 526,488 ### ### ### 2007-Oct-01 Mon 1.22 1.23 1.21 1.22 ### 524,243 ### ### ### 2007-Sep-28 Fri 1.2 ### 1.185 ### 306,387 370,728 ### ### ### 2007-Sep-27 Thu ### 1.22 ### ### 138,520 ### ### 61.8 1.4 2007-Sep-26 Wed ### ### 1.185 1.185 ### 2,346,423 -4.0 6.5 1.4 2007-Sep-25 Tue 1.22 1.23 1.2 1.23 149,785 181,988 0.8 71.9 1.4 2007-Sep-24 Mon 1.22 ### 1.21 ### ### ### ### ### ### 2007-Sep-21 Fri 1.25 1.26 1.22 1.22 202,822 ### ### ### ### 2007-Sep-20 Thu ### 1.27 1.22 1.26 ### ### 2.0 83.6 ### 2007-Sep-19 Wed 1.225 1.245 1.2 1.23 ### 302,486 ### ### 1.4 2007-Sep-18 Tue 1.23 1.23 1.2 1.21 389,578 ### -1.6 ### 1.4 2007-Sep-17 Mon 1.26 1.28 1.225 1.225 88,024 110,250 -2.8 ### ### 2007-Sep-14 Fri 1.25 1.28 1.24 1.28 ### 348,785 ### 82.7 1.5 2007-Sep-13 Thu 1.27 1.27 1.23 1.24 ### ### ### ### 1.5 2007-Sep-12 Wed 1.27 1.29 1.25 1.25 ### ### -1.6 ### ### 2007-Sep-11 Tue ### ### 1.24 1.245 223,449 ### ### 6.3 ### 2007-Sep-10 Mon 1.27 ### ### ### 220,185 277,983 ### ### 1.5 2007-Sep-07 Fri ### ### 1.27 1.27 ### ### -3.1 11.0 1.5 2007-Sep-06 Thu ### ### 1.29 ### 240,971 315,672 ### 22.7 ### 2007-Sep-05 Wed ### ### ### ### 125,486 ### 0.8 77.4 1.6 2007-Sep-04 Tue ### 1.345 ### ### ### ### ### 23.3 ### 2007-Sep-03 Mon ### ### ### ### ### ### 0.8 ### 1.6 2007-Aug-31 Fri 1.275 ### 1.26 ### 350,252 454,451 ### ### 1.6 2007-Aug-30 Thu 1.24 1.275 1.24 1.275 895,675 ### 2.8 ### 1.5 2007-Aug-29 Wed 1.24 1.24 1.21 1.22 ### 266,724 ### ### ### 2007-Aug-28 Tue 1.27 1.28 1.25 ### 303,454 ### ### 32.7 ### 2007-Aug-27 Mon 1.25 1.27 1.25 ### ### 270,543 ### 72.1 ### 2007-Aug-24 Fri 1.25 1.25 1.23 1.25 ### ### ### 70.0 ### 2007-Aug-23 Thu 1.225 1.27 1.22 1.27 ### 487,253 3.7 84.5 1.5 2007-Aug-22 Wed ### ### 1.185 ### 211,250 251,387 ### 62.5 1.4 2007-Aug-21 Tue 1.2 1.2 ### ### ### ### ### 30.0 1.4 2007-Aug-20 Mon 1.2 1.22 ### 1.2 ### ### ### ### ### 2007-Aug-17 Fri 1.2 ### 1.155 1.155 ### ### -3.8 18.6 1.4 2007-Aug-16 Thu 1.28 1.28 ### 1.2 ### ### -6.3 22.8 ### 2007-Aug-15 Wed ### ### ### ### 854,153 1,099,721 -1.1 63.2 ### 2007-Aug-14 Tue ### ### 1.325 1.325 330,123 ### -0.4 ### 1.6 2007-Aug-13 Mon ### ### ### ### 85,077 114,853 0.8 76.0 1.6 2007-Aug-10 Fri ### ### ### ### ### 764,153 ### ### ### 2007-Aug-09 Thu 1.41 1.43 ### ### 619,146 ### -2.1 16.6 ### 2007-Aug-08 Wed ### 1.375 ### 1.375 186,872 255,547 ### ### 1.6 2007-Aug-07 Tue ### ### ### ### 1,115,552 ### -0.7 ### 1.6 2007-Aug-06 Mon ### ### ### ### ### ### ### ### 1.5 2007-Aug-03 Fri 1.41 1.41 ### 1.385 ### ### -1.8 ### 1.6 2007-Aug-02 Thu 1.44 1.44 ### 1.4 171,157 242,187 -2.8 27.1 1.6 2007-Aug-01 Wed 1.425 ### 1.4 1.4 252,549 361,776 -1.8 57.3 1.6 2007-Jul-31 Tue 1.44 1.47 1.425 1.425 194,645 281,748 -1.0 26.0 1.7 2007-Jul-30 Mon ### ### ### 1.45 ### ### -1.0 23.5 1.7 2007-Jul-27 Fri 1.48 1.485 1.46 1.48 329,389 485,025 ### ### ### 2007-Jul-26 Thu 1.53 1.53 ### 1.52 270,927 412,486 -0.7 ### ### 2007-Jul-25 Wed 1.5 1.525 1.49 1.525 ### 479,523 ### ### 1.8 2007-Jul-24 Tue ### 1.54 1.485 ### ### 555,857 ### 81.5 ### 2007-Jul-23 Mon 1.52 1.52 1.48 1.5 ### 583,258 ### ### 1.8 2007-Jul-20 Fri 1.51 1.52 ### 1.51 ### ### ### ### 1.8 2007-Jul-19 Thu 1.52 1.52 1.5 ### 708,245 1,069,449 -1.0 ### 1.8 2007-Jul-18 Wed 1.5 1.52 1.47 1.52 717,148 ### ### ### ### 2007-Jul-17 Tue 1.52 1.52 1.48 1.48 ### 667,057 ### ### ### 2007-Jul-16 Mon 1.47 1.52 ### 1.52 872,540 ### ### ### ### 2007-Jul-13 Fri 1.45 1.46 1.43 1.46 ### ### ### ### 1.7 2007-Jul-12 Thu 1.44 1.45 1.425 1.45 262,588 377,470 ### 68.9 1.7 2007-Jul-11 Wed 1.42 1.45 ### 1.44 ### 480,451 ### ### 1.7 2007-Jul-10 Tue 1.42 1.45 1.41 1.45 510,025 ### ### ### 1.7 2007-Jul-09 Mon 1.4 1.42 1.385 ### ### 625,782 1.1 78.7 1.7 2007-Jul-06 Fri 1.43 1.43 ### 1.4 ### ### ### ### 1.6 2007-Jul-05 Thu 1.43 1.43 ### 1.42 296,678 420,541 ### 30.2 1.7 2007-Jul-04 Wed 1.445 1.455 ### ### ### 543,122 ### 17.1 ### 2007-Jul-03 Tue 1.475 1.49 1.445 1.45 ### 411,721 ### 25.3 1.7 2007-Jul-02 Mon 1.45 1.49 1.45 1.48 313,488 460,827 ### ### ### 2007-Jun-29 Fri 1.4 1.445 ### 1.44 ### 1,740,641 2.9 81.2 1.7 2007-Jun-28 Thu ### ### ### 1.4 1,427,028 1,994,271 0.4 ### 1.6 2007-Jun-27 Wed ### 1.42 ### ### 713,688 ### ### ### ### 2007-Jun-26 Tue 1.445 1.45 1.385 1.385 701,147 993,875 -4.2 12.9 1.6 2007-Jun-25 Mon 1.45 ### 1.445 1.45 738,551 ### ### 70.6 1.7 2007-Jun-22 Fri 1.44 1.45 1.43 1.44 ### ### ### 63.7 1.7 2007-Jun-21 Thu ### 1.47 1.43 ### 712,956 1,033,786 -2.0 17.2 ### 2007-Jun-20 Wed 1.49 1.49 ### 1.47 ### ### -1.3 22.9 1.7 2007-Jun-19 Tue 1.485 1.5 ### 1.48 ### 717,672 ### ### ### 2007-Jun-18 Mon 1.51 1.51 1.49 1.49 733,346 ### -1.3 ### ### 2007-Jun-15 Fri 1.5 1.51 1.485 1.51 549,621 823,057 ### ### 1.8 2007-Jun-14 Thu 1.51 1.51 ### ### ### ### ### ### 1.8 2007-Jun-13 Wed 1.51 1.51 ### ### 341,073 ### ### ### 1.8 2007-Jun-12 Tue 1.51 1.52 1.5 1.51 ### 597,343 ### ### 1.8 2007-Jun-08 Fri 1.52 1.52 1.5 1.52 ### ### ### 66.0 ### 2007-Jun-07 Thu 1.54 1.545 1.53 1.53 153,249 235,620 -0.6 ### 1.8 2007-Jun-06 Wed 1.54 ### 1.54 1.55 232,880 361,546 0.6 73.2 ### 2007-Jun-05 Tue ### ### ### 1.54 ### ### ### ### ### 2007-Jun-04 Mon 1.55 1.57 1.55 1.555 ### 351,522 0.3 68.4 1.8 2007-Jun-01 Fri 1.54 1.555 ### 1.545 ### ### 0.3 ### 1.8 2007-May-31 Thu 1.53 ### 1.525 1.525 ### 1,272,258 -0.3 28.6 1.8 2007-May-30 Wed 1.52 1.525 ### 1.51 ### 792,440 -0.7 39.1 1.8 2007-May-29 Tue 1.485 1.54 1.485 1.5 ### ### ### 72.9 1.8 2007-May-28 Mon 1.52 ### 1.445 1.48 ### ### ### ### ### Enhanced Basic Format Daily Prices for PTD Bottom Basic Prices for PTD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 00:20:16 thru 2025-05-05 00:20:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000