Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 20-Oct-28 11:07:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTD) PEPTECH LIMITED home page...

     Prev Section TOC    Company Info for PTD    Fundamental Next Section
Listing Code PTD
Listing Name PEPTECH LIMITED
GICS Sector Pharmaceuticals
ISIN Name PEPTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PTD5


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for PTD .. Friday 9th November 2007

PTD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTD
DATE 2020-09-29 ### 2007-10-26 2007-09-28 ###
SHARE PRICE ### ### ###
MARKET CAP ### 290207755.7 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### 0
Earnings/Share (EPS) ### ### 0
EARNINGS YIELD% ### 68.89878543 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 1.24 1.24 1.24
DIV COVER 0 0 0
SHARE PRICE NTA ### 0.995967742 ###
CVGI
FRANK 0
DIVPS 0 0 0
52 WK HI LAST% 72.81 ### ###
52 WK LO LAST% ### 10.12145749 16.85393258
ALLORDS DIVYIELD 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 14.73 ###
PE ALLORDSPE ### -13.2785956 0
EARNINGS YIELD BOND RATE 68.49 62.74378543 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.155 6.155 5.945
AUD 0.8881 0.8889 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ###
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for PTD    Options Next Section

Score Company PTD for Ownership
CtrLinksDateNewsScore
1 an 2007-11-12  2020-10-22 16:05 GMT, Price
Closed at $0
5
Price range $0.17 -> $5.45, for Dates 1996-Jul-01 Mon -> 2007-Nov-09 Fri
 

     Prev Section News    Options owned by PTD    Warrants Next Section
No OPTIONS for company (PTD) PEPTECH LIMITED.
     Prev Section Options    Warrants owned by PTD    Charting Next Section
No Warrants for company (PTD) PEPTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTD) PEPTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 5.45 21,652,652 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTD

     Prev Section Weekly    Format Enhanced Daily Prices for PTD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTD) PEPTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.8509
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 1.22 1.22 ### 1.185 827,523 993,027 ### 12.8 1.4
2007-Nov-08 Thu ### ### ### 1.22 ### 1,695,324 8.9 97.7 ###
2007-Nov-07 Wed ### ### ### ### 213,088 236,527 ### 75.5 ###
2007-Nov-06 Tue ### 1.125 ### ### 261,872 ### ### 21.0 1.3
2007-Nov-05 Mon ### ### ### ### 151,183 170,080 ### 80.6 ###
2007-Nov-02 Fri ### 1.175 ### ### ### ### -1.7 ### ###
2007-Nov-01 Thu 1.2 1.2 1.155 ### 197,429 232,472 ### ### ###
2007-Oct-31 Wed ### 1.2 ### 1.2 ### ### ### ### ###
2007-Oct-30 Tue ### 1.2 ### ### 441,952 ### -1.3 ### ###
2007-Oct-29 Mon ### 1.22 ### ### 550,629 655,248 ### ### 1.4
2007-Oct-26 Fri 1.125 1.145 1.125 ### 213,429 242,241 ### ### ###
2007-Oct-25 Thu ### ### ### 1.125 ### ### -0.4 ### 1.3
2007-Oct-24 Wed ### 1.145 ### ### ### ### -1.3 ### ###
2007-Oct-23 Tue 1.125 ### ### ### ### 216,678 ### 74.0 ###
2007-Oct-22 Mon ### 1.155 ### ### 245,988 278,581 ### ### ###
2007-Oct-19 Fri 1.145 ### ### ### 159,428 183,342 ### ### ###
2007-Oct-18 Thu 1.175 ### ### 1.155 247,779 ### ### 19.0 1.4
2007-Oct-17 Wed 1.185 ### ### 1.175 76,272 ### -0.8 ### ###
2007-Oct-16 Tue ### ### 1.175 ### 141,924 168,179 0.8 ### 1.4
2007-Oct-15 Mon 1.22 1.24 1.175 ### ### ### -2.5 18.8 1.4
2007-Oct-12 Fri ### 1.21 ### 1.2 ### ### ### 94.2 ###
2007-Oct-11 Thu ### ### ### ### 1,574,684 1,740,025 0.4 ### ###
2007-Oct-10 Wed ### ### 1.125 ### ### ### -2.2 16.8 ###
2007-Oct-09 Tue ### ### 1.155 ### ### ### ### ### ###
2007-Oct-08 Mon ### ### 1.175 ### 246,759 ### -0.8 ### ###
2007-Oct-05 Fri 1.2 1.2 ### ### ### 719,540 ### 23.9 1.4
2007-Oct-04 Thu ### ### ### ### ### 237,471 -1.2 ### 1.4
2007-Oct-03 Wed 1.245 1.245 ### ### ### ### ### ### ###
2007-Oct-02 Tue 1.255 ### 1.23 1.245 ### 526,488 ### ### ###
2007-Oct-01 Mon 1.22 1.23 1.21 1.22 ### 524,243 ### ### ###
2007-Sep-28 Fri 1.2 ### 1.185 ### 306,387 370,728 ### ### ###
2007-Sep-27 Thu ### 1.22 ### ### 138,520 ### ### 61.8 1.4
2007-Sep-26 Wed ### ### 1.185 1.185 ### 2,346,423 -4.0 6.5 1.4
2007-Sep-25 Tue 1.22 1.23 1.2 1.23 149,785 181,988 0.8 71.9 1.4
2007-Sep-24 Mon 1.22 ### 1.21 ### ### ### ### ### ###
2007-Sep-21 Fri 1.25 1.26 1.22 1.22 202,822 ### ### ### ###
2007-Sep-20 Thu ### 1.27 1.22 1.26 ### ### 2.0 83.6 ###
2007-Sep-19 Wed 1.225 1.245 1.2 1.23 ### 302,486 ### ### 1.4
2007-Sep-18 Tue 1.23 1.23 1.2 1.21 389,578 ### -1.6 ### 1.4
2007-Sep-17 Mon 1.26 1.28 1.225 1.225 88,024 110,250 -2.8 ### ###
2007-Sep-14 Fri 1.25 1.28 1.24 1.28 ### 348,785 ### 82.7 1.5
2007-Sep-13 Thu 1.27 1.27 1.23 1.24 ### ### ### ### 1.5
2007-Sep-12 Wed 1.27 1.29 1.25 1.25 ### ### -1.6 ### ###
2007-Sep-11 Tue ### ### 1.24 1.245 223,449 ### ### 6.3 ###
2007-Sep-10 Mon 1.27 ### ### ### 220,185 277,983 ### ### 1.5
2007-Sep-07 Fri ### ### 1.27 1.27 ### ### -3.1 11.0 1.5
2007-Sep-06 Thu ### ### 1.29 ### 240,971 315,672 ### 22.7 ###
2007-Sep-05 Wed ### ### ### ### 125,486 ### 0.8 77.4 1.6
2007-Sep-04 Tue ### 1.345 ### ### ### ### ### 23.3 ###
2007-Sep-03 Mon ### ### ### ### ### ### 0.8 ### 1.6
2007-Aug-31 Fri 1.275 ### 1.26 ### 350,252 454,451 ### ### 1.6
2007-Aug-30 Thu 1.24 1.275 1.24 1.275 895,675 ### 2.8 ### 1.5
2007-Aug-29 Wed 1.24 1.24 1.21 1.22 ### 266,724 ### ### ###
2007-Aug-28 Tue 1.27 1.28 1.25 ### 303,454 ### ### 32.7 ###
2007-Aug-27 Mon 1.25 1.27 1.25 ### ### 270,543 ### 72.1 ###
2007-Aug-24 Fri 1.25 1.25 1.23 1.25 ### ### ### 70.0 ###
2007-Aug-23 Thu 1.225 1.27 1.22 1.27 ### 487,253 3.7 84.5 1.5
2007-Aug-22 Wed ### ### 1.185 ### 211,250 251,387 ### 62.5 1.4
2007-Aug-21 Tue 1.2 1.2 ### ### ### ### ### 30.0 1.4
2007-Aug-20 Mon 1.2 1.22 ### 1.2 ### ### ### ### ###
2007-Aug-17 Fri 1.2 ### 1.155 1.155 ### ### -3.8 18.6 1.4
2007-Aug-16 Thu 1.28 1.28 ### 1.2 ### ### -6.3 22.8 ###
2007-Aug-15 Wed ### ### ### ### 854,153 1,099,721 -1.1 63.2 ###
2007-Aug-14 Tue ### ### 1.325 1.325 330,123 ### -0.4 ### 1.6
2007-Aug-13 Mon ### ### ### ### 85,077 114,853 0.8 76.0 1.6
2007-Aug-10 Fri ### ### ### ### ### 764,153 ### ### ###
2007-Aug-09 Thu 1.41 1.43 ### ### 619,146 ### -2.1 16.6 ###
2007-Aug-08 Wed ### 1.375 ### 1.375 186,872 255,547 ### ### 1.6
2007-Aug-07 Tue ### ### ### ### 1,115,552 ### -0.7 ### 1.6
2007-Aug-06 Mon ### ### ### ### ### ### ### ### 1.5
2007-Aug-03 Fri 1.41 1.41 ### 1.385 ### ### -1.8 ### 1.6
2007-Aug-02 Thu 1.44 1.44 ### 1.4 171,157 242,187 -2.8 27.1 1.6
2007-Aug-01 Wed 1.425 ### 1.4 1.4 252,549 361,776 -1.8 57.3 1.6
2007-Jul-31 Tue 1.44 1.47 1.425 1.425 194,645 281,748 -1.0 26.0 1.7
2007-Jul-30 Mon ### ### ### 1.45 ### ### -1.0 23.5 1.7
2007-Jul-27 Fri 1.48 1.485 1.46 1.48 329,389 485,025 ### ### ###
2007-Jul-26 Thu 1.53 1.53 ### 1.52 270,927 412,486 -0.7 ### ###
2007-Jul-25 Wed 1.5 1.525 1.49 1.525 ### 479,523 ### ### 1.8
2007-Jul-24 Tue ### 1.54 1.485 ### ### 555,857 ### 81.5 ###
2007-Jul-23 Mon 1.52 1.52 1.48 1.5 ### 583,258 ### ### 1.8
2007-Jul-20 Fri 1.51 1.52 ### 1.51 ### ### ### ### 1.8
2007-Jul-19 Thu 1.52 1.52 1.5 ### 708,245 1,069,449 -1.0 ### 1.8
2007-Jul-18 Wed 1.5 1.52 1.47 1.52 717,148 ### ### ### ###
2007-Jul-17 Tue 1.52 1.52 1.48 1.48 ### 667,057 ### ### ###
2007-Jul-16 Mon 1.47 1.52 ### 1.52 872,540 ### ### ### ###
2007-Jul-13 Fri 1.45 1.46 1.43 1.46 ### ### ### ### 1.7
2007-Jul-12 Thu 1.44 1.45 1.425 1.45 262,588 377,470 ### 68.9 1.7
2007-Jul-11 Wed 1.42 1.45 ### 1.44 ### 480,451 ### ### 1.7
2007-Jul-10 Tue 1.42 1.45 1.41 1.45 510,025 ### ### ### 1.7
2007-Jul-09 Mon 1.4 1.42 1.385 ### ### 625,782 1.1 78.7 1.7
2007-Jul-06 Fri 1.43 1.43 ### 1.4 ### ### ### ### 1.6
2007-Jul-05 Thu 1.43 1.43 ### 1.42 296,678 420,541 ### 30.2 1.7
2007-Jul-04 Wed 1.445 1.455 ### ### ### 543,122 ### 17.1 ###
2007-Jul-03 Tue 1.475 1.49 1.445 1.45 ### 411,721 ### 25.3 1.7
2007-Jul-02 Mon 1.45 1.49 1.45 1.48 313,488 460,827 ### ### ###
2007-Jun-29 Fri 1.4 1.445 ### 1.44 ### 1,740,641 2.9 81.2 1.7
2007-Jun-28 Thu ### ### ### 1.4 1,427,028 1,994,271 0.4 ### 1.6
2007-Jun-27 Wed ### 1.42 ### ### 713,688 ### ### ### ###
2007-Jun-26 Tue 1.445 1.45 1.385 1.385 701,147 993,875 -4.2 12.9 1.6
2007-Jun-25 Mon 1.45 ### 1.445 1.45 738,551 ### ### 70.6 1.7
2007-Jun-22 Fri 1.44 1.45 1.43 1.44 ### ### ### 63.7 1.7
2007-Jun-21 Thu ### 1.47 1.43 ### 712,956 1,033,786 -2.0 17.2 ###
2007-Jun-20 Wed 1.49 1.49 ### 1.47 ### ### -1.3 22.9 1.7
2007-Jun-19 Tue 1.485 1.5 ### 1.48 ### 717,672 ### ### ###
2007-Jun-18 Mon 1.51 1.51 1.49 1.49 733,346 ### -1.3 ### ###
2007-Jun-15 Fri 1.5 1.51 1.485 1.51 549,621 823,057 ### ### 1.8
2007-Jun-14 Thu 1.51 1.51 ### ### ### ### ### ### 1.8
2007-Jun-13 Wed 1.51 1.51 ### ### 341,073 ### ### ### 1.8
2007-Jun-12 Tue 1.51 1.52 1.5 1.51 ### 597,343 ### ### 1.8
2007-Jun-08 Fri 1.52 1.52 1.5 1.52 ### ### ### 66.0 ###
2007-Jun-07 Thu 1.54 1.545 1.53 1.53 153,249 235,620 -0.6 ### 1.8
2007-Jun-06 Wed 1.54 ### 1.54 1.55 232,880 361,546 0.6 73.2 ###
2007-Jun-05 Tue ### ### ### 1.54 ### ### ### ### ###
2007-Jun-04 Mon 1.55 1.57 1.55 1.555 ### 351,522 0.3 68.4 1.8
2007-Jun-01 Fri 1.54 1.555 ### 1.545 ### ### 0.3 ### 1.8
2007-May-31 Thu 1.53 ### 1.525 1.525 ### 1,272,258 -0.3 28.6 1.8
2007-May-30 Wed 1.52 1.525 ### 1.51 ### 792,440 -0.7 39.1 1.8
2007-May-29 Tue 1.485 1.54 1.485 1.5 ### ### ### 72.9 1.8
2007-May-28 Mon 1.52 ### 1.445 1.48 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PTD    Bottom Next Section
Basic Prices for PTD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 11:07:39 thru 2020-10-28 11:07:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000