Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 05:06:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTN) PRIME RETIREMENT AND AGED CARE PROPERTY TRUST home page...

     Prev Section TOC    Company Info for PTN    Fundamental Next Section
Listing Code PTN
Listing Name PRIME RETIREMENT AND AGED CARE PROPERTY TRUST
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Aug 30 19:00:00 EST 2012
ISIN Name PRIME RETIREMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PTN4


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PTN .. Thursday 29th July 2010

PTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 30 19:00:00 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTN
DATE ### ### 2011-10-28 ### 2010-10-29 2010-09-24
SHARE PRICE 0.048 0.048 0.048 0.048 0.048 0.048
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 125.4 125.4
Net Tangible Assets (NTA) 0.46 0.46
DIV COVER 0 0
SHARE PRICE NTA 0.104347826 0.104347826
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.74 3.82
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 16.44 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.0725
AUD 0.975 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.044 0.044
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.2 ### ### 0.185
Year Low ### ### ### ### 0.044 0.044
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -1.78 -1.78 -1.78 -1.78
Return on Avg Equity% -8.78 -8.78 -8.78 -8.78
No. Employees 7 7 7 7
52Week High 0.2 0.2 0.2 0.2 ### 0.185
52Week Low ### ### ### ### 0.044 0.044

     Prev Section Fundamental    News for PTN    Options Next Section

Score Company PTN for Ownership
CtrLinksDateNewsScore
1 an >2012-08-30  2024-01-07 16:46 GMT, Price
Closed at $0.048
5
Price range $0.041 -> $1.06, for Dates 2007-Aug-03 Fri -> 2010-Jul-29 Thu
 
2< an 2012-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following failure to pay annual listing fees in respect of the year ending 30 June 2013.
 

     Prev Section News    Options owned by PTN    Warrants Next Section
No OPTIONS for company (PTN) PRIME RETIREMENT AND AGED CARE PROPERTY TRUST.
     Prev Section Options    Warrants owned by PTN    Charting Next Section
No Warrants for company (PTN) PRIME RETIREMENT AND AGED CARE PROPERTY TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTN) PRIME RETIREMENT AND AGED CARE PROPERTY TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTN

     Prev Section Weekly    Format Enhanced Daily Prices for PTN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTN) PRIME RETIREMENT AND AGED CARE PROPERTY TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.3
2012-Aug-30 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Aug-29 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Aug-28 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Aug-27 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Aug-24 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-23 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Aug-22 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Aug-21 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Aug-20 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Aug-17 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-16 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Aug-15 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Aug-14 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Aug-13 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Aug-10 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-09 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Aug-08 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Aug-07 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Aug-06 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Aug-03 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Aug-02 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Aug-01 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-30 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jul-27 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-26 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-25 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-24 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-23 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jul-20 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-19 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-18 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-17 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-13 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-12 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-11 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-10 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-09 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jul-06 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jul-05 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jul-04 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jul-03 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jul-02 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-29 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jun-28 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jun-27 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jun-26 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jun-25 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-22 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jun-21 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jun-20 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jun-19 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jun-18 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-15 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jun-14 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jun-13 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jun-12 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jun-08 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Jun-07 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Jun-06 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Jun-05 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Jun-04 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Jun-01 Fri 0.048 0.048 0.048 0.048 0 ###
2012-May-31 Thu 0.048 0.048 0.048 0.048 0 ###
2012-May-30 Wed 0.048 0.048 0.048 0.048 0 ###
2012-May-29 Tue 0.048 0.048 0.048 0.048 0 ###
2012-May-28 Mon 0.048 0.048 0.048 0.048 0 ###
2012-May-25 Fri 0.048 0.048 0.048 0.048 0 ###
2012-May-24 Thu 0.048 0.048 0.048 0.048 0 ###
2012-May-23 Wed 0.048 0.048 0.048 0.048 0 ###
2012-May-22 Tue 0.048 0.048 0.048 0.048 0 ###
2012-May-21 Mon 0.048 0.048 0.048 0.048 0 ###
2012-May-18 Fri 0.048 0.048 0.048 0.048 0 ###
2012-May-17 Thu 0.048 0.048 0.048 0.048 0 ###
2012-May-16 Wed 0.048 0.048 0.048 0.048 0 ###
2012-May-15 Tue 0.048 0.048 0.048 0.048 0 ###
2012-May-14 Mon 0.048 0.048 0.048 0.048 0 ###
2012-May-11 Fri 0.048 0.048 0.048 0.048 0 ###
2012-May-10 Thu 0.048 0.048 0.048 0.048 0 ###
2012-May-09 Wed 0.048 0.048 0.048 0.048 0 ###
2012-May-08 Tue 0.048 0.048 0.048 0.048 0 ###
2012-May-07 Mon 0.048 0.048 0.048 0.048 0 ###
2012-May-04 Fri 0.048 0.048 0.048 0.048 0 ###
2012-May-03 Thu 0.048 0.048 0.048 0.048 0 ###
2012-May-02 Wed 0.048 0.048 0.048 0.048 0 ###
2012-May-01 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Apr-30 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Apr-27 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Apr-26 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Apr-24 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Apr-23 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Apr-20 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Apr-19 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Apr-18 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Apr-17 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Apr-16 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Apr-13 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Apr-12 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Apr-11 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Apr-10 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Apr-05 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Apr-04 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Apr-03 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Apr-02 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Mar-30 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Mar-29 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Mar-28 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Mar-27 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Mar-26 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Mar-23 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Mar-22 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Mar-21 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Mar-20 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Mar-19 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Mar-16 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Mar-15 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Mar-14 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Mar-13 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Mar-12 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Mar-09 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Mar-08 Thu 0.048 0.048 0.048 0.048 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PTN    Bottom Next Section
Basic Prices for PTN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:06:46 thru 2024-03-19 17:06:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000