Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-14 08:32:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTN) PATRONUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PTN    Fundamental Next Section
Listing Code PTN
Listing Name PATRONUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PRIME RETIREMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PTN4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for PTN .. Wednesday 13th May 2026

PTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTN
DATE ### ### ### ### 2011-10-28 ###
SHARE PRICE 0.053 0.048 0.048 0.048 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.2 0.2 0.2 ###
Year Low 0.051 ### ### ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -1.78 -1.78 -1.78 -1.78
Return on Avg Equity% -8.78 -8.78 -8.78 -8.78
No. Employees 7 7 7 7
52Week High ### 0.2 0.2 0.2 0.2
52Week Low 0.051 ### ### ### ###

     Prev Section Fundamental    News for PTN    Options Next Section

Score Company PTN for Ownership
CtrLinksDateNewsScore
1 an >2026-04-17  2026-04-18 21:11 GMT, Price
Closed at $0.063 		5
Price range $0.041 -> $1.06, for Dates 2007-Aug-03 Fri -> 2026-Apr-17 Fri
 
2< an >2024-08-14  2024-10-08 16:33 GMT, Name change
Change of Company Code (KIN) > (PTN) 		0
Patronus Resources Limited... Old Code(KIN) Kin Mining N.L.
 
3< an 2012-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fees in respect of the year ending 30 June 2013.
 

     Prev Section News    Options owned by PTN    Warrants Next Section
No OPTIONS for company (PTN) PATRONUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PTN    Charting Next Section
No Warrants for company (PTN) PATRONUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTN) PATRONUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTN

     Prev Section Weekly    Format Enhanced Daily Prices for PTN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTN) PATRONUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-May-13 Wed 0.055 0.058 0.055 0.057 2,824,543 159,586 ### 88.2 -5.7
2026-May-12 Tue 0.056 0.057 0.054 0.055 ### ### -1.8 ### -5.5
2026-May-11 Mon 0.058 0.058 0.054 0.055 ### ### -5.2 11.1 -5.5
2026-May-08 Fri 0.058 ### 0.057 0.058 ### ### ### 65.7 -5.8
2026-May-07 Thu ### ### 0.058 0.058 ### ### ### ### -5.8
2026-May-06 Wed ### ### 0.059 ### 633,685 38,021 ### ### -6.0
2026-May-05 Tue 0.057 ### 0.057 0.059 479,675 ### ### 91.2 ###
2026-May-04 Mon 0.059 0.059 0.054 0.058 ### 88,582 ### ### -5.8
2026-May-01 Fri ### ### 0.058 0.058 ### ### ### ### -5.8
2026-Apr-30 Thu ### ### 0.058 0.058 ### 80,843 ### 20.5 -5.8
2026-Apr-29 Wed ### ### ### ### ### ### ### 24.0 -6.0
2026-Apr-28 Tue ### ### ### ### ### ### -1.6 31.0 -6.2
2026-Apr-27 Mon ### ### ### ### 711,247 44,452 ### 65.6 ###
2026-Apr-24 Fri ### ### ### ### ### ### ### 80.8 ###
2026-Apr-23 Thu ### ### ### ### 994,028 62,126 ### 28.9 ###
2026-Apr-22 Wed ### ### ### ### 882,771 ### -1.6 ### -6.2
2026-Apr-21 Tue ### ### ### ### ### ### ### ### ###
2026-Apr-20 Mon ### ### ### ### ### 75,323 ### ### -6.2
2026-Apr-17 Fri ### ### ### ### ### 53,775 ### 65.5 ###
2026-Apr-16 Thu ### ### ### ### 2,300,682 ### 3.2 83.7 -6.4
2026-Apr-15 Wed ### ### ### ### ### ### ### ### -6.4
2026-Apr-14 Tue ### ### ### ### ### 95,753 -4.5 ### -6.4
2026-Apr-13 Mon ### ### ### ### 1,362,124 ### ### 14.8 -6.5
2026-Apr-10 Fri ### ### ### ### 391,949 26,652 ### ### ###
2026-Apr-09 Thu ### ### ### ### 1,009,942 ### ### 8.1 -6.5
2026-Apr-08 Wed ### ### ### ### ### ### 3.0 ### ###
2026-Apr-07 Tue ### ### ### ### ### ### ### ### -6.7
2026-Apr-02 Thu ### ### ### ### ### ### ### 18.3 ###
2026-Apr-01 Wed ### 0.071 ### ### ### ### 2.9 ### -7.0
2026-Mar-31 Tue ### ### ### ### ### ### ### 66.5 -6.7
2026-Mar-30 Mon ### ### ### ### 734,220 49,926 ### 71.4 -6.7
2026-Mar-27 Fri ### ### ### ### 1,294,820 86,752 ### 79.2 -6.8
2026-Mar-26 Thu 0.074 0.074 ### ### 1,604,020 112,281 ### 5.0 -6.8
2026-Mar-25 Wed ### 0.073 ### 0.072 ### 227,827 ### 95.9 -7.2
2026-Mar-24 Tue ### ### ### ### ### 42,875 -3.1 22.6 -6.2
2026-Mar-23 Mon ### ### ### ### ### ### ### 42.9 -6.0
2026-Mar-20 Fri ### ### 0.057 ### 2,553,120 153,187 3.3 83.6 ###
2026-Mar-19 Thu ### ### ### ### 1,739,973 111,358 -6.0 ### ###
2026-Mar-18 Wed ### ### ### ### 1,915,356 130,244 -4.3 ### -6.7
2026-Mar-17 Tue ### ### ### ### 1,738,974 117,380 ### 96.4 -7.0
2026-Mar-16 Mon ### ### ### ### ### ### -2.9 31.7 ###
2026-Mar-13 Fri 0.073 0.073 ### ### 1,431,622 ### ### 14.3 -7.0
2026-Mar-12 Thu 0.077 0.077 ### 0.072 1,999,141 ### ### 8.6 -7.2
2026-Mar-11 Wed 0.077 0.077 0.072 0.077 1,970,485 ### ### ### -7.7
2026-Mar-10 Tue 0.075 0.078 0.074 0.076 ### 86,786 ### ### ###
2026-Mar-09 Mon 0.075 0.075 0.072 0.073 ### 127,523 ### 42.1 ###
2026-Mar-06 Fri ### ### 0.076 0.077 ### ### -3.8 13.7 -7.7
2026-Mar-05 Thu 0.081 0.081 0.079 ### 945,220 ### ### 25.4 -8.0
2026-Mar-04 Wed 0.084 0.084 0.079 0.081 ### 200,277 -3.6 ### ###
2026-Mar-03 Tue ### ### ### 0.083 3,871,570 329,083 -7.8 6.8 ###
2026-Mar-02 Mon 0.087 0.087 0.079 0.087 ### 626,677 ### ### -8.7
2026-Feb-27 Fri 0.077 0.089 0.077 0.087 11,599,850 962,787 13.0 ### -8.7
2026-Feb-26 Thu 0.072 0.073 0.071 0.073 532,443 ### 1.4 ### ###
2026-Feb-25 Wed 0.073 0.074 0.073 0.073 ### 85,189 ### 57.0 ###
2026-Feb-24 Tue 0.071 0.075 0.071 0.072 2,014,050 147,025 ### 80.2 -7.2
2026-Feb-23 Mon ### 0.073 ### 0.071 937,676 67,043 1.4 77.7 ###
2026-Feb-20 Fri ### 0.072 ### ### ### ### ### 65.5 -7.0
2026-Feb-19 Thu 0.071 0.072 ### 0.071 471,485 33,475 ### ### ###
2026-Feb-18 Wed ### 0.072 ### 0.072 ### ### 2.9 ### -7.2
2026-Feb-17 Tue 0.072 0.073 ### ### 3,757,057 264,872 -2.8 ### -7.0
2026-Feb-16 Mon ### 0.073 ### 0.071 ### 281,286 7.6 ### ###
2026-Feb-13 Fri ### ### ### ### ### 200,026 -1.5 36.7 -6.7
2026-Feb-12 Thu ### ### ### ### ### ### -2.9 24.9 ###
2026-Feb-11 Wed ### ### ### ### 578,721 38,774 ### ### -6.8
2026-Feb-10 Tue ### ### ### ### ### ### -1.5 23.4 -6.7
2026-Feb-09 Mon ### ### ### ### 980,026 ### -1.4 ### ###
2026-Feb-06 Fri ### ### ### ### ### ### -4.3 ### ###
2026-Feb-05 Thu 0.073 0.074 ### ### ### 251,351 ### 23.3 -7.0
2026-Feb-04 Wed 0.072 0.076 0.072 0.073 3,919,644 290,053 1.4 ### ###
2026-Feb-03 Tue ### 0.074 ### 0.072 ### 135,758 4.3 ### -7.2
2026-Feb-02 Mon 0.072 0.073 ### ### ### ### ### ### ###
2026-Jan-30 Fri 0.077 0.079 0.072 0.074 ### ### ### 27.9 -7.4
2026-Jan-29 Thu 0.079 ### 0.075 0.077 ### ### ### 31.2 -7.7
2026-Jan-28 Wed 0.078 ### 0.077 0.078 640,523 50,281 ### 72.5 -7.8
2026-Jan-27 Tue 0.082 0.082 0.077 0.077 2,465,428 ### ### 10.7 -7.7
2026-Jan-23 Fri 0.081 0.084 0.081 0.083 ### ### ### ### ###
2026-Jan-22 Thu 0.084 0.084 0.079 ### 1,765,559 ### ### 12.1 -8.0
2026-Jan-21 Wed 0.082 0.084 ### 0.081 3,932,725 322,483 -1.2 ### ###
2026-Jan-20 Tue 0.075 0.085 0.074 0.082 3,129,970 ### ### ### -8.2
2026-Jan-19 Mon 0.074 0.079 0.072 0.076 3,119,326 ### ### ### ###
2026-Jan-16 Fri 0.073 0.073 ### 0.072 ### ### -1.4 24.3 -7.2
2026-Jan-15 Thu 0.072 0.073 0.071 0.073 ### 30,844 1.4 ### ###
2026-Jan-14 Wed ### 0.074 ### 0.072 ### 58,729 2.9 ### -7.2
2026-Jan-13 Tue 0.073 0.074 ### 0.071 ### 128,177 -2.7 ### ###
2026-Jan-12 Mon 0.075 0.075 0.071 0.071 ### 215,022 ### ### ###
2026-Jan-09 Fri 0.077 0.077 0.074 0.077 ### ### ### 68.4 -7.7
2026-Jan-08 Thu 0.078 0.078 0.075 0.076 ### ### ### 15.9 ###
2026-Jan-07 Wed 0.076 0.078 0.076 0.077 ### 127,173 ### ### -7.7
2026-Jan-06 Tue 0.073 0.077 0.073 0.076 1,981,470 ### ### 87.7 ###
2026-Jan-05 Mon 0.071 0.073 0.071 0.072 744,642 ### ### 77.4 -7.2
2026-Jan-02 Fri 0.073 0.074 ### ### 873,854 ### ### ### -7.0
2025-Dec-31 Wed 0.073 0.073 0.072 0.072 ### ### -1.4 ### -7.2
2025-Dec-30 Tue 0.073 0.073 ### 0.072 ### ### -1.4 ### -7.2
2025-Dec-29 Mon 0.075 0.075 0.072 0.073 880,244 ### ### 16.9 ###
2025-Dec-24 Wed 0.074 0.076 0.073 0.073 825,554 ### -1.4 19.4 ###
2025-Dec-23 Tue 0.074 0.078 0.074 0.074 ### 111,453 ### 58.6 -7.4
2025-Dec-22 Mon ### 0.074 ### 0.073 3,933,828 ### 7.4 94.1 ###
2025-Dec-19 Fri ### ### ### ### 619,581 ### ### 60.3 -6.8
2025-Dec-18 Thu ### ### ### ### ### ### ### ### -6.8
2025-Dec-17 Wed ### ### ### ### 2,060,259 ### ### 82.8 -6.8
2025-Dec-16 Tue ### ### ### ### 721,974 47,289 -2.9 ### ###
2025-Dec-15 Mon ### ### ### ### 937,056 62,782 ### 72.0 -6.8
2025-Dec-12 Fri ### ### ### ### ### ### -4.3 ### -6.7
2025-Dec-11 Thu ### 0.071 ### ### ### 34,181 -1.4 ### ###
2025-Dec-10 Wed ### 0.071 ### ### 509,449 ### 2.9 85.4 -7.0
2025-Dec-09 Tue 0.071 0.071 ### ### 1,442,381 100,245 ### ### ###
2025-Dec-08 Mon 0.071 0.071 ### ### 1,198,320 84,481 ### 30.3 -7.0
2025-Dec-05 Fri ### 0.071 ### 0.071 918,325 64,282 1.4 80.8 ###
2025-Dec-04 Thu 0.072 0.072 ### ### 820,384 ### ### 13.7 ###
2025-Dec-03 Wed 0.072 0.073 0.071 0.071 703,829 50,675 -1.4 25.2 ###
2025-Dec-02 Tue 0.075 0.075 0.071 0.072 ### ### ### ### -7.2
2025-Dec-01 Mon 0.079 0.079 0.075 0.077 ### ### ### 26.4 -7.7
2025-Nov-28 Fri 0.074 0.078 0.074 0.077 ### ### 4.1 82.7 -7.7
2025-Nov-27 Thu 0.073 0.076 0.073 0.074 377,171 ### 1.4 77.6 -7.4
2025-Nov-26 Wed 0.074 0.074 0.071 0.074 ### 230,641 ### ### -7.4
2025-Nov-25 Tue 0.074 0.075 0.072 0.074 777,428 57,140 ### ### -7.4
2025-Nov-24 Mon 0.071 0.075 ### ### 1,059,551 ### ### ### -7.0
2025-Nov-21 Fri 0.074 0.074 ### 0.071 2,775,276 ### -4.1 19.4 ###
2025-Nov-20 Thu 0.077 0.077 0.073 0.075 ### ### ### 13.5 -7.5
2025-Nov-19 Wed 0.073 0.075 0.072 0.073 ### 30,071 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PTN    Bottom Next Section
Basic Prices for PTN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:32:43 thru 2026-05-14 08:32:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000