Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 01:36:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PTN) PATRONUS RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PTN    Fundamental Next Section
Listing Code PTN
Listing Name PATRONUS RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name PRIME RETIREMENT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000PTN4


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for PTN .. Friday 1st November 2024

PTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PTN
DATE ### ### ### ### 2011-10-28 ###
SHARE PRICE 0.053 0.048 0.048 0.048 0.048
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.2 0.2 0.2 ###
Year Low 0.051 ### ### ### ###
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% -1.78 -1.78 -1.78 -1.78
Return on Avg Equity% -8.78 -8.78 -8.78 -8.78
No. Employees 7 7 7 7
52Week High ### 0.2 0.2 0.2 0.2
52Week Low 0.051 ### ### ### ###

     Prev Section Fundamental    News for PTN    Options Next Section

Score Company PTN for Ownership
CtrLinksDateNewsScore
1 an >2025-05-01  2025-05-01 22:08 GMT, Price
Closed at $0.063 		5
Price range $0.041 -> $1.06, for Dates 2007-Aug-03 Fri -> 2025-May-01 Thu
 
2< an >2024-08-14  2024-10-08 16:33 GMT, Name change
Change of Company Code (KIN) > (PTN) 		0
Patronus Resources Limited... Old Code(KIN) Kin Mining N.L.
 
3< an 2012-08-30  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following failure to pay annual listing fees in respect of the year ending 30 June 2013.
 

     Prev Section News    Options owned by PTN    Warrants Next Section
No OPTIONS for company (PTN) PATRONUS RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PTN    Charting Next Section
No Warrants for company (PTN) PATRONUS RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PTN) PATRONUS RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PTN

     Prev Section Weekly    Format Enhanced Daily Prices for PTN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PTN) PATRONUS RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-18 Wed ### ### ### ### 5,565,920 ### ### 69.2 ###
2025-Jun-17 Tue ### ### ### ### 1,925,340 130,923 1.5 80.0 ###
2025-Jun-16 Mon ### ### ### ### ### 366,249 1.5 ### ###
2025-Jun-13 Fri ### 0.072 ### ### ### 365,589 ### ### ###
2025-Jun-12 Thu 0.055 ### 0.055 ### ### 298,153 ### ### ###
2025-Jun-11 Wed 0.055 0.056 0.055 0.055 ### ### ### 69.9 -5.5
2025-Jun-10 Tue 0.057 0.057 0.055 0.055 ### ### ### 17.3 -5.5
2025-Jun-06 Fri 0.056 0.058 0.055 0.055 2,497,141 141,088 -1.8 22.3 -5.5
2025-Jun-05 Thu 0.055 0.055 0.051 0.052 3,328,683 176,420 -5.5 ### -5.2
2025-Jun-04 Wed 0.056 0.056 0.054 0.055 756,351 ### -1.8 19.1 -5.5
2025-Jun-03 Tue 0.055 0.056 0.055 0.056 ### ### ### ### ###
2025-Jun-02 Mon 0.056 0.056 0.053 0.054 1,396,885 ### -3.6 ### -5.4
2025-May-30 Fri 0.057 0.057 0.055 0.057 254,273 ### ### ### -5.7
2025-May-29 Thu 0.056 0.058 0.055 0.058 ### ### 3.6 88.6 -5.8
2025-May-28 Wed 0.058 0.058 0.056 0.056 ### 38,853 -3.4 ### ###
2025-May-27 Tue 0.059 0.059 0.057 0.058 829,378 ### ### 21.2 -5.8
2025-May-26 Mon 0.058 ### 0.058 0.058 ### 61,849 ### 69.4 -5.8
2025-May-23 Fri 0.058 0.059 0.057 0.059 ### 51,687 1.7 79.8 ###
2025-May-22 Thu 0.056 ### 0.056 0.058 768,540 44,383 3.6 ### -5.8
2025-May-21 Wed 0.058 0.058 0.056 0.057 ### ### -1.7 23.4 -5.7
2025-May-20 Tue 0.058 0.058 0.057 0.057 453,250 ### -1.7 ### -5.7
2025-May-19 Mon 0.058 0.058 0.056 0.058 979,350 55,822 ### 76.5 -5.8
2025-May-16 Fri 0.055 ### 0.055 ### ### 50,140 ### 95.3 -6.0
2025-May-15 Thu 0.057 0.057 0.055 0.056 1,641,741 ### -1.8 ### ###
2025-May-14 Wed 0.057 0.058 0.055 0.058 ### ### 1.8 79.8 -5.8
2025-May-13 Tue 0.058 0.059 0.056 0.056 ### ### -3.4 14.8 ###
2025-May-12 Mon ### ### 0.058 0.058 197,678 ### ### ### -5.8
2025-May-09 Fri ### ### 0.058 0.058 ### ### ### ### -5.8
2025-May-08 Thu ### ### 0.058 ### 188,741 ### ### 75.9 ###
2025-May-07 Wed ### ### 0.058 0.059 ### ### ### ### ###
2025-May-06 Tue ### ### ### ### 262,087 15,987 ### ### -6.2
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 -6.2
2025-May-02 Fri ### ### ### ### ### ### -4.7 ### ###
2025-May-01 Thu ### ### ### ### 248,284 ### ### 24.5 ###
2025-Apr-30 Wed ### ### ### ### 788,923 50,885 3.1 ### ###
2025-Apr-29 Tue ### ### ### ### 244,687 ### -6.0 6.9 ###
2025-Apr-28 Mon ### ### ### ### ### ### ### ### -6.8
2025-Apr-24 Thu ### ### 0.059 ### ### 111,220 9.7 ### -6.8
2025-Apr-23 Wed ### ### ### ### ### 35,921 ### ### -6.2
2025-Apr-22 Tue ### ### ### ### ### 194,274 6.6 94.3 -6.5
2025-Apr-17 Thu ### ### 0.058 ### 1,219,741 72,574 ### 59.3 ###
2025-Apr-16 Wed ### ### 0.059 ### ### ### ### 22.7 ###
2025-Apr-15 Tue ### ### 0.058 ### 340,155 20,579 ### 87.0 -6.2
2025-Apr-14 Mon ### ### 0.057 ### ### 64,729 ### 62.5 ###
2025-Apr-11 Fri ### ### 0.058 ### 1,179,122 ### ### ### -6.0
2025-Apr-10 Thu 0.059 ### 0.057 ### 2,102,457 ### ### 76.6 -6.0
2025-Apr-09 Wed 0.059 0.059 0.055 0.059 ### ### ### 77.2 ###
2025-Apr-08 Tue 0.059 0.059 0.057 0.059 ### 49,882 ### ### ###
2025-Apr-07 Mon ### ### 0.055 0.058 ### 258,028 ### 24.5 -5.8
2025-Apr-04 Fri ### 0.071 ### ### 627,642 ### -5.9 ### -6.4
2025-Apr-03 Thu ### ### ### ### 1,034,454 ### -1.5 30.7 -6.7
2025-Apr-02 Wed ### 0.071 ### ### 1,918,480 ### -1.4 32.1 ###
2025-Apr-01 Tue 0.075 0.075 ### 0.071 3,490,625 253,070 ### 8.8 ###
2025-Mar-31 Mon 0.077 0.077 0.072 0.076 ### ### ### ### ###
2025-Mar-28 Fri ### 0.078 ### 0.077 ### 418,525 14.9 98.1 -7.7
2025-Mar-27 Thu ### ### ### ### ### 410,581 6.3 ### -6.7
2025-Mar-26 Wed 0.058 ### 0.057 ### ### 306,657 8.6 95.8 ###
2025-Mar-25 Tue 0.0575 0.0575 0.055 0.057 ### ### -0.9 ### -5.7
2025-Mar-24 Mon ### ### 0.056 0.057 ### 88,183 ### 11.2 -5.7
2025-Mar-21 Fri ### ### 0.059 0.059 ### ### -2.5 16.9 ###
2025-Mar-20 Thu ### ### ### ### ### ### ### 57.3 -6.0
2025-Mar-19 Wed ### ### ### ### ### ### ### 81.0 ###
2025-Mar-18 Tue ### ### 0.058 0.058 445,755 26,522 ### ### -5.8
2025-Mar-17 Mon 0.059 ### 0.057 ### ### ### ### 77.1 -6.0
2025-Mar-14 Fri ### ### 0.059 ### ### 34,988 ### ### -6.0
2025-Mar-13 Thu 0.059 ### 0.059 ### ### 17,772 ### 79.9 -6.0
2025-Mar-12 Wed ### ### 0.057 0.058 764,326 ### ### ### -5.8
2025-Mar-11 Tue ### ### 0.058 0.058 235,047 13,985 ### 12.9 -5.8
2025-Mar-10 Mon ### ### ### ### ### ### ### 81.6 ###
2025-Mar-07 Fri 0.059 ### 0.058 ### ### ### ### 85.1 -6.0
2025-Mar-06 Thu 0.058 0.059 0.058 0.059 ### 1,552 1.7 ### ###
2025-Mar-05 Wed ### ### 0.058 0.058 ### 51,129 ### 13.9 -5.8
2025-Mar-04 Tue ### ### 0.059 ### ### 12,150 ### 73.7 -6.0
2025-Mar-03 Mon ### ### ### ### 136,320 8,383 ### 10.5 -6.0
2025-Feb-28 Fri ### ### ### ### 1,998,470 ### ### ### ###
2025-Feb-27 Thu ### ### ### ### ### ### ### 76.8 ###
2025-Feb-26 Wed ### ### ### ### ### 49,375 -3.1 ### ###
2025-Feb-25 Tue ### ### ### ### ### ### -1.6 ### -6.2
2025-Feb-24 Mon ### ### ### ### 626,281 38,829 ### 69.7 ###
2025-Feb-21 Fri ### ### ### ### 843,129 ### ### ### -6.2
2025-Feb-20 Thu ### ### ### ### ### 29,744 -1.6 ### -6.2
2025-Feb-19 Wed ### 0.0645 ### ### ### 70,757 ### 73.0 ###
2025-Feb-18 Tue ### ### ### ### ### 62,383 ### 19.6 ###
2025-Feb-17 Mon ### ### ### ### 5,109,257 329,547 ### 7.1 -6.5
2025-Feb-14 Fri ### ### ### ### 3,959,070 ### ### ### -6.5
2025-Feb-13 Thu ### ### ### ### ### ### ### ### -6.4
2025-Feb-12 Wed 0.059 0.059 0.057 0.057 ### 21,622 ### ### -5.7
2025-Feb-11 Tue ### ### 0.057 0.059 470,929 27,549 ### ### ###
2025-Feb-10 Mon 0.059 ### 0.056 ### 1,663,583 96,487 ### ### -6.0
2025-Feb-07 Fri 0.058 ### 0.057 0.059 ### 57,786 1.7 ### ###
2025-Feb-06 Thu 0.055 0.058 0.053 0.058 ### 80,443 5.5 ### -5.8
2025-Feb-05 Wed 0.055 0.055 0.054 0.054 ### 23,258 ### 18.1 -5.4
2025-Feb-04 Tue 0.055 0.056 0.054 0.056 ### ### ### ### ###
2025-Feb-03 Mon 0.057 0.057 0.055 0.056 500,145 ### -1.8 31.2 ###
2025-Jan-31 Fri 0.058 0.058 0.056 0.057 ### ### -1.7 19.4 -5.7
2025-Jan-30 Thu 0.057 0.057 0.057 0.057 0 -5.7
2025-Jan-29 Wed 0.057 0.057 0.056 0.057 287,789 ### ### 59.2 -5.7
2025-Jan-28 Tue 0.056 0.057 0.056 0.057 ### ### 1.8 ### -5.7
2025-Jan-24 Fri 0.057 0.058 0.057 0.057 213,529 12,277 ### 65.5 -5.7
2025-Jan-23 Thu ### ### 0.057 0.057 ### ### ### 8.3 -5.7
2025-Jan-22 Wed 0.058 ### 0.058 ### 543,125 ### 3.4 ### -6.0
2025-Jan-21 Tue 0.058 ### 0.058 ### 549,629 32,428 3.4 89.6 -6.0
2025-Jan-20 Mon 0.059 ### 0.058 0.058 371,525 ### ### 24.5 -5.8
2025-Jan-17 Fri ### ### 0.059 ### ### 27,656 ### ### -6.0
2025-Jan-16 Thu ### ### 0.059 ### ### ### ### 82.0 -6.2
2025-Jan-15 Wed 0.059 ### 0.056 ### 1,353,580 ### ### ### ###
2025-Jan-14 Tue 0.059 ### 0.059 ### ### ### ### 88.5 ###
2025-Jan-13 Mon 0.056 ### 0.055 ### 4,795,675 282,944 ### 97.9 -6.2
2025-Jan-10 Fri 0.055 0.056 0.052 0.056 2,517,180 135,927 ### ### ###
2025-Jan-09 Thu 0.052 0.056 0.052 0.054 ### 78,125 3.8 ### -5.4
2025-Jan-08 Wed 0.051 0.052 ### ### ### ### ### 16.8 -5.0
2025-Jan-07 Tue 0.051 0.051 ### ### 173,955 8,784 ### ### -5.0
2025-Jan-06 Mon 0.053 0.053 ### ### ### ### ### 7.2 -5.0
2025-Jan-03 Fri ### 0.054 ### 0.053 4,800,123 ### ### ### ###
2025-Jan-02 Thu 0.049 ### 0.049 ### 194,876 9,646 1.0 74.1 ###
2024-Dec-31 Tue ### ### 0.048 0.049 1,141,822 55,949 ### ### ###
2024-Dec-30 Mon 0.049 ### 0.049 ### ### 7,826 2.0 ### -5.0
2024-Dec-27 Fri ### ### 0.049 ### 305,720 ### ### 59.6 -5.0
2024-Dec-24 Tue ### ### ### ### 30,026 ### ### 65.1 -5.0
2024-Dec-23 Mon 0.049 ### 0.049 ### 279,872 13,853 2.0 79.7 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for PTN    Bottom Next Section
Basic Prices for PTN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 13:36:28 thru 2025-06-19 13:36:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000