Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-06 02:27:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVT) PIVOTAL METALS LIMITED home page...

     Prev Section TOC    Company Info for PVT    Fundamental Next Section
Listing Code PVT
Listing Name PIVOTAL METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PVT .. Tuesday 16th December 2025

PVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.024 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.41 2.78 ### ### 3.7
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.027 0.027 0.027 0.029 0.041
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.027 0.027 0.027 0.029 0.041
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for PVT    Options Next Section

Score Company PVT for Ownership
CtrLinksDateNewsScore
1 an >2026-03-02  2026-03-02 18:02 GMT, Price
Closed at $0.019 		5
Price range $0.006 -> $2.13, for Dates 2010-Mar-15 Mon -> 2026-Mar-02 Mon
 
2< an 2022-11-29  2023-02-07 12:23 GMT, Name change
Change of Company Code (RFR) > (PVT) 		0
Old Code(RFR) Rafaella Resources Ltd... Pivotal Metals Limited
 

     Prev Section News    Options owned by PVT    Warrants Next Section
No OPTIONS for company (PVT) PIVOTAL METALS LIMITED.
     Prev Section Options    Warrants owned by PVT    Charting Next Section
No Warrants for company (PVT) PIVOTAL METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVT) PIVOTAL METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVT

     Prev Section Weekly    Format Enhanced Daily Prices for PVT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVT) PIVOTAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2026-Mar-05 Thu ### ### ### ### 1,448,881 27,528 ### 62.8 2.0
2026-Mar-04 Wed ### ### ### ### ### ### ### ### ###
2026-Mar-03 Tue ### ### ### ### 588,446 11,474 ### ### 2.0
2026-Mar-02 Mon 0.021 0.021 ### ### ### 99,051 -9.5 ### ###
2026-Feb-27 Fri ### 0.021 ### ### ### ### ### ### 2.0
2026-Feb-26 Thu ### 0.021 ### 0.021 ### ### ### 91.1 ###
2026-Feb-25 Wed ### ### ### ### ### ### ### 7.6 ###
2026-Feb-24 Tue ### ### ### ### 1,344,527 25,546 ### ### ###
2026-Feb-23 Mon ### ### ### ### ### ### ### ### ###
2026-Feb-20 Fri ### ### ### ### 3,232,875 63,849 ### 9.5 ###
2026-Feb-19 Thu 0.021 0.022 ### ### 11,195,028 ### -9.5 2.8 ###
2026-Feb-18 Wed 0.021 0.021 ### ### 2,062,586 42,283 ### 7.8 2.0
2026-Feb-17 Tue 0.022 0.022 0.021 0.021 4,802,029 103,243 -4.5 ### ###
2026-Feb-16 Mon 0.023 0.023 0.022 0.022 1,318,675 29,670 -4.3 10.7 2.2
2026-Feb-13 Fri 0.021 0.022 ### 0.022 2,767,975 58,127 ### ### 2.2
2026-Feb-12 Thu 0.023 0.023 0.021 0.022 3,075,723 ### -4.3 15.6 2.2
2026-Feb-11 Wed 0.025 0.025 0.021 0.023 ### 360,659 ### ### ###
2026-Feb-10 Tue ### 0.027 ### 0.025 43,606,179 1,024,745 ### ### 2.5
2026-Feb-09 Mon ### 0.021 ### ### 18,735,955 ### ### 88.5 2.0
2026-Feb-06 Fri ### ### ### ### 5,037,374 90,672 -10.5 ### 1.7
2026-Feb-05 Thu ### ### ### ### 6,960,075 ### ### 76.4 1.8
2026-Feb-04 Wed ### ### 0.0175 ### ### 12,884 ### ### 1.8
2026-Feb-03 Tue ### ### ### ### 3,138,279 ### ### 60.2 1.7
2026-Feb-02 Mon ### ### ### ### ### 147,189 ### ### ###
2026-Jan-30 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-29 Thu ### ### ### ### ### 118,075 ### ### 1.8
2026-Jan-28 Wed ### ### ### ### 1,183,525 ### ### 72.5 ###
2026-Jan-27 Tue 0.021 0.021 ### ### 4,272,442 ### -9.5 4.5 ###
2026-Jan-23 Fri ### 0.021 ### 0.021 ### ### 10.5 97.1 ###
2026-Jan-22 Thu ### ### ### ### 2,940,042 ### ### ### 1.8
2026-Jan-21 Wed ### ### ### ### 8,057,988 145,043 ### ### 1.8
2026-Jan-20 Tue 0.021 0.021 ### ### 5,371,249 107,424 -9.5 ### ###
2026-Jan-19 Mon ### 0.022 ### ### 7,856,840 ### ### 90.3 2.0
2026-Jan-16 Fri 0.023 0.023 ### ### 13,112,450 ### -13.0 ### 2.0
2026-Jan-15 Thu 0.021 0.023 ### 0.021 24,034,144 522,742 ### ### ###
2026-Jan-14 Wed ### 0.021 ### 0.021 ### ### ### 98.9 ###
2026-Jan-13 Tue ### ### ### ### ### 251,349 -10.5 ### 1.7
2026-Jan-12 Mon ### ### 0.0155 ### ### 344,681 6.3 ### 1.7
2026-Jan-09 Fri ### ### ### ### 7,310,523 ### ### 68.4 ###
2026-Jan-08 Thu ### ### ### ### 7,446,444 ### ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### ### ### ### 92.9 ###
2026-Jan-06 Tue ### 0.0155 ### ### ### 132,781 7.1 94.3 1.5
2026-Jan-05 Mon ### ### ### ### ### 48,384 ### ### 1.4
2026-Jan-02 Fri ### ### ### ### ### ### ### 60.4 1.5
2025-Dec-31 Wed ### ### ### ### 481,670 7,225 ### ### ###
2025-Dec-30 Tue ### ### ### ### 1,148,888 ### ### ### ###
2025-Dec-29 Mon ### ### ### ### ### ### ### ### 1.4
2025-Dec-24 Wed ### ### ### ### ### 879 7.1 ### 1.5
2025-Dec-23 Tue ### ### ### ### ### ### ### 58.6 1.4
2025-Dec-22 Mon ### ### ### ### 3,492,750 ### ### 94.7 1.4
2025-Dec-19 Fri ### ### ### ### 1,308,353 ### ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### ### 13,786 ### ### ###
2025-Dec-17 Wed ### ### ### ### ### 14,579 ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### ### 13,949 ### ### 1.4
2025-Dec-15 Mon ### ### ### ### ### 25,781 ### 72.0 1.4
2025-Dec-12 Fri ### ### ### ### 1,597,375 ### ### ### 1.4
2025-Dec-11 Thu ### ### ### ### ### ### ### ### 1.5
2025-Dec-10 Wed ### ### ### ### 2,137,684 ### -6.3 4.9 1.5
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 1.5
2025-Dec-08 Mon ### ### ### ### ### 15,481 ### 69.5 1.5
2025-Dec-05 Fri ### ### ### ### ### ### -6.3 5.2 1.5
2025-Dec-04 Thu ### ### ### ### 46,577 745 ### ### ###
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### ### ### -5.9 7.6 ###
2025-Dec-01 Mon ### ### ### ### 1,418,529 24,824 -5.6 10.8 1.7
2025-Nov-28 Fri ### ### ### ### 478,027 ### 5.9 88.1 1.8
2025-Nov-27 Thu ### ### ### ### ### ### ### 68.2 1.7
2025-Nov-26 Wed ### ### ### ### ### 52,049 6.3 93.9 1.7
2025-Nov-25 Tue ### ### ### ### ### ### 6.3 ### 1.7
2025-Nov-24 Mon ### ### ### ### 3,461,352 ### ### ### 1.7
2025-Nov-21 Fri ### ### ### ### ### 29,952 6.3 96.7 1.7
2025-Nov-20 Thu ### ### ### ### ### ### ### ### ###
2025-Nov-19 Wed ### ### ### ### ### ### ### ### 1.5
2025-Nov-18 Tue ### ### ### ### ### ### -5.9 ### ###
2025-Nov-17 Mon ### ### ### ### ### 120,659 -5.9 ### ###
2025-Nov-14 Fri ### ### ### ### ### 89,949 ### 68.7 1.7
2025-Nov-13 Thu ### ### ### ### ### ### 6.3 ### 1.7
2025-Nov-12 Wed ### ### ### ### 2,742,672 46,625 -5.9 ### ###
2025-Nov-11 Tue ### ### ### ### ### 117,282 -5.6 ### 1.7
2025-Nov-10 Mon ### ### ### ### 4,986,329 92,247 ### 0.5 1.7
2025-Nov-07 Fri ### ### ### ### ### 114,948 ### 95.6 2.0
2025-Nov-06 Thu ### 0.023 ### ### ### 428,072 ### 8.2 ###
2025-Nov-05 Wed ### ### ### ### 11,566,376 ### ### 20.0 1.8
2025-Nov-04 Tue ### 0.021 ### ### 11,392,343 222,150 ### 75.7 ###
2025-Nov-03 Mon 0.022 0.024 ### ### ### ### ### ### ###
2025-Oct-31 Fri 0.027 0.027 0.023 0.023 ### 400,657 ### ### ###
2025-Oct-30 Thu 0.023 ### 0.022 0.027 21,232,145 562,651 ### ### 2.7
2025-Oct-29 Wed ### ### 0.022 0.022 ### ### ### 0.1 2.2
2025-Oct-28 Tue 0.024 ### 0.022 ### ### ### ### ### 3.0
2025-Oct-27 Mon ### 0.025 ### 0.024 ### 605,627 ### 99.9 2.4
2025-Oct-24 Fri ### ### ### ### 16,628,656 274,372 ### 69.3 1.8
2025-Oct-23 Thu ### ### ### ### 0 2.0
2025-Oct-22 Wed ### ### ### ### 0 2.0
2025-Oct-21 Tue ### ### ### ### ### ### ### ### 2.0
2025-Oct-20 Mon ### ### ### ### ### ### 7.1 ### 1.5
2025-Oct-17 Fri ### ### ### ### ### 493,878 ### ### ###
2025-Oct-16 Thu ### ### ### ### 14,655,653 168,540 ### ### ###
2025-Oct-15 Wed ### ### ### ### 2,052,475 21,550 ### 3.9 1.0
2025-Oct-14 Tue ### ### ### ### 8,308,827 87,242 ### ### ###
2025-Oct-13 Mon ### ### ### ### 3,877,942 38,779 -18.2 0.8 ###
2025-Oct-10 Fri ### ### ### ### 4,838,721 ### ### 97.6 1.0
2025-Oct-09 Thu ### ### ### ### 0 ###
2025-Oct-08 Wed ### ### ### ### 0 ###
2025-Oct-07 Tue ### ### ### ### 228,344 2,055 ### 68.8 ###
2025-Oct-06 Mon ### ### ### ### 888,883 ### ### 68.4 ###
2025-Oct-03 Fri ### ### ### ### 560,244 ### ### ### 0.8
2025-Oct-02 Thu ### ### ### ### 1,376,175 ### 28.6 ### ###
2025-Oct-01 Wed ### ### ### ### 2,059,275 15,444 ### 1.9 0.7
2025-Sep-30 Tue ### ### ### ### ### 14,859 ### ### 0.8
2025-Sep-29 Mon ### ### ### ### ### ### ### 61.7 ###
2025-Sep-26 Fri ### ### ### ### 0 ###
2025-Sep-25 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-24 Wed ### ### ### ### 0 ###
2025-Sep-23 Tue ### ### ### ### 0 ###
2025-Sep-22 Mon ### ### ### ### 0 ###
2025-Sep-19 Fri ### ### ### ### 304,122 2,585 ### ### ###
2025-Sep-18 Thu ### ### ### ### 0 0.8
2025-Sep-17 Wed ### ### ### ### 0 0.8
2025-Sep-16 Tue ### ### ### ### 0 0.8
2025-Sep-15 Mon ### ### ### ### 742,524 6,682 ### ### 0.8
     Prev Section Enhanced    Basic Format Daily Prices for PVT    Bottom Next Section
Basic Prices for PVT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 02:27:00 thru 2026-03-06 02:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000