Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 02:39:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVW) PVW RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PVW    Fundamental Next Section
Listing Code PVW
Listing Name PVW RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for PVW .. Friday 10th November 2023

PVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVW
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.046 0.048 0.049 ### 0.081
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.028 0.044 0.045 0.049 0.054 0.054
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.028 0.044 0.045 0.049 0.054 0.054

     Prev Section Fundamental    News for PVW    Options Next Section

Score Company PVW for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-04 07:51 GMT, Price
Closed at $0.029
5
Price range $0.028 -> $0.805, for Dates 2021-Feb-17 Wed -> 2024-Mar-01 Fri
 
2< an 2021-02-09  2021-02-23 07:19 GMT, Name change
Change of Company Code (THD) > (PVW)
0
Old Code(THD) Thred Limited... PVW Resources Limited
 

     Prev Section News    Options owned by PVW    Warrants Next Section
No OPTIONS for company (PVW) PVW RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PVW    Charting Next Section
No Warrants for company (PVW) PVW RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVW) PVW RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### 17,494,328 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVW

     Prev Section Weekly    Format Enhanced Daily Prices for PVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVW) PVW RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-18 Mon 0.026 0.026 0.025 0.025 ### 21,778 -3.8 16.2 ###
2024-Mar-15 Fri 0.026 0.026 0.026 0.026 ### 624 ### ### ###
2024-Mar-14 Thu 0.026 0.026 0.026 0.026 ### 5 ### 69.3 ###
2024-Mar-13 Wed 0.026 0.026 0.026 0.026 80,586 ### ### ### ###
2024-Mar-12 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Mar-11 Mon 0.027 0.027 0.027 0.027 191,887 5,180 ### 73.0 ###
2024-Mar-08 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Mar-07 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Mar-06 Wed 0.027 0.027 0.027 0.027 352 9 ### ### ###
2024-Mar-05 Tue 0.027 0.027 0.027 0.027 47 1 ### 71.2 ###
2024-Mar-04 Mon 0.028 0.028 0.027 0.027 381,683 ### -3.6 ### ###
2024-Mar-01 Fri ### ### 0.028 0.029 323,352 ### ### 13.8 ###
2024-Feb-29 Thu ### ### ### ### 302,224 9,520 -3.2 ### -1.0
2024-Feb-28 Wed ### ### ### ### 0 -1.2
2024-Feb-27 Tue ### ### ### ### 0 -1.2
2024-Feb-26 Mon ### ### ### ### ### 71 ### ### -1.2
2024-Feb-23 Fri ### ### ### ### 51 1 ### 73.1 ###
2024-Feb-22 Thu ### ### ### ### 47,955 ### ### ### ###
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 72,051 2,449 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 148,726 ### -5.6 ### ###
2024-Feb-16 Fri ### ### ### ### 101,052 ### ### 65.4 -1.2
2024-Feb-15 Thu ### ### ### ### ### 3,282 ### ### -1.2
2024-Feb-14 Wed ### ### ### ### 55 1 ### 64.9 -1.2
2024-Feb-13 Tue ### ### ### ### ### ### ### 4.8 -1.2
2024-Feb-12 Mon ### ### ### ### 0 ###
2024-Feb-09 Fri ### ### ### ### ### 4 ### ### ###
2024-Feb-08 Thu ### ### ### ### ### 951 ### 66.2 ###
2024-Feb-07 Wed ### 0.041 ### 0.041 ### 5,074 ### ### ###
2024-Feb-06 Tue 0.044 0.044 ### ### 519,445 ### ### ### ###
2024-Feb-05 Mon 0.049 0.049 0.045 0.045 33,273 ### ### 6.1 -1.5
2024-Feb-02 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Feb-01 Thu 0.046 0.049 0.045 0.049 88,280 4,149 6.5 94.1 ###
2024-Jan-31 Wed 0.046 0.046 0.046 0.046 144 6 ### ### ###
2024-Jan-30 Tue 0.044 0.045 0.044 0.045 107,046 ### 2.3 ### -1.5
2024-Jan-29 Mon 0.057 0.057 0.057 0.057 0 ###
2024-Jan-25 Thu 0.059 0.059 0.057 0.057 58,880 ### ### 11.8 ###
2024-Jan-24 Wed ### ### ### ### ### 50 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-22 Mon ### 0.051 ### 0.051 57,489 ### ### 89.1 -1.7
2024-Jan-19 Fri 0.045 0.045 0.045 0.045 0 -1.5
2024-Jan-18 Thu 0.045 0.045 0.045 0.045 ### ### ### 71.2 -1.5
2024-Jan-17 Wed 0.045 0.045 0.045 0.045 443 ### ### ### -1.5
2024-Jan-16 Tue 0.049 ### 0.045 0.045 117,552 5,583 ### ### -1.5
2024-Jan-15 Mon 0.044 0.044 0.044 0.044 96,945 ### ### 70.8 ###
2024-Jan-12 Fri 0.048 0.049 0.048 0.048 72,543 ### ### ### ###
2024-Jan-11 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Jan-10 Wed 0.044 ### 0.044 0.049 ### 5,640 ### 97.6 ###
2024-Jan-09 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Jan-08 Mon 0.044 0.044 0.044 0.044 ### 4 ### 77.3 ###
2024-Jan-05 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Jan-04 Thu 0.044 0.044 0.044 0.044 ### ### ### ### ###
2024-Jan-03 Wed 0.045 0.045 0.045 0.045 1,252 56 ### ### -1.5
2024-Jan-02 Tue 0.048 0.048 0.048 0.048 ### ### ### ### ###
2023-Dec-29 Fri 0.048 0.048 0.048 0.048 0 ###
2023-Dec-28 Thu 0.048 0.048 0.048 0.048 0 ###
2023-Dec-27 Wed 0.048 0.048 0.048 0.048 0 ###
2023-Dec-22 Fri 0.049 0.049 ### 0.048 166,783 ### -2.0 ### ###
2023-Dec-21 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Dec-20 Wed ### ### 0.049 0.049 83,355 4,126 ### ### ###
2023-Dec-19 Tue 0.052 0.052 ### ### ### ### -3.8 ### ###
2023-Dec-18 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Dec-15 Fri 0.053 0.053 0.052 0.053 ### 84 ### 64.9 ###
2023-Dec-14 Thu 0.052 0.052 0.052 0.052 0 ###
2023-Dec-13 Wed 0.052 0.052 0.052 0.052 470 24 ### 69.0 ###
2023-Dec-12 Tue 0.052 0.053 0.052 0.052 944 49 ### 69.8 ###
2023-Dec-11 Mon 0.053 0.053 0.053 0.053 0 ###
2023-Dec-08 Fri 0.053 0.053 0.053 0.053 1,640 86 ### 62.8 ###
2023-Dec-07 Thu 0.053 0.053 0.053 0.053 ### 2,326 ### 67.4 ###
2023-Dec-06 Wed 0.051 0.053 0.051 0.053 ### ### 3.9 ### ###
2023-Dec-05 Tue 0.051 0.051 0.051 0.051 1 0 ### 77.9 -1.7
2023-Dec-04 Mon ### 0.051 ### 0.051 91,629 4,627 ### ### -1.7
2023-Dec-01 Fri 0.049 0.049 0.049 0.049 0 ###
2023-Nov-30 Thu 0.049 0.049 0.049 0.049 0 ###
2023-Nov-29 Wed 0.049 0.049 0.049 0.049 ### 1,470 ### ### ###
2023-Nov-28 Tue 0.049 0.049 0.049 0.049 0 ###
2023-Nov-27 Mon 0.049 0.049 0.049 0.049 0 ###
2023-Nov-24 Fri 0.053 0.053 0.049 0.049 ### 19,026 -7.5 3.6 ###
2023-Nov-23 Thu 0.053 0.053 0.053 0.053 2,721 144 ### ### ###
2023-Nov-22 Wed 0.055 0.055 0.053 0.053 255,350 13,788 ### 14.5 ###
2023-Nov-21 Tue 0.055 0.055 0.053 0.055 285,057 ### ### ### ###
2023-Nov-20 Mon 0.055 0.055 0.055 0.055 ### 149 ### ### ###
2023-Nov-17 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Nov-16 Thu 0.055 0.055 0.055 0.055 7 0 ### 73.1 ###
2023-Nov-15 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Nov-14 Tue 0.055 0.055 0.055 0.055 ### ### ### ### ###
2023-Nov-13 Mon 0.057 0.057 0.055 0.055 ### ### ### ### ###
2023-Nov-10 Fri 0.057 0.057 0.057 0.057 ### ### ### 68.8 ###
2023-Nov-09 Thu 0.057 0.057 0.057 0.057 ### ### ### 70.6 ###
2023-Nov-08 Wed 0.057 0.057 0.057 0.057 0 ###
2023-Nov-07 Tue 0.057 0.057 0.057 0.057 ### ### ### ### ###
2023-Nov-06 Mon 0.057 0.057 0.057 0.057 ### ### ### ### ###
2023-Nov-03 Fri 0.057 0.057 0.057 0.057 1 0 ### 61.1 ###
2023-Nov-02 Thu 0.057 0.057 0.057 0.057 0 ###
2023-Nov-01 Wed 0.057 0.057 0.057 0.057 0 ###
2023-Oct-31 Tue 0.058 0.058 0.057 0.057 ### ### -1.7 25.2 ###
2023-Oct-30 Mon 0.057 0.057 0.057 0.057 0 ###
2023-Oct-27 Fri ### ### 0.057 0.057 279,640 ### -6.6 ### ###
2023-Oct-26 Thu ### ### ### ### 2 0 ### 72.2 ###
2023-Oct-25 Wed ### ### ### ### 0 -2.2
2023-Oct-24 Tue ### ### ### ### ### 3,676 ### 91.4 -2.2
2023-Oct-23 Mon ### ### ### ### 587,850 ### -6.2 ### ###
2023-Oct-20 Fri ### ### ### ### ### 3,150 ### ### ###
2023-Oct-19 Thu ### ### ### ### ### 4,689 ### 25.4 -2.2
2023-Oct-18 Wed ### ### ### ### 0 -2.2
2023-Oct-17 Tue ### ### ### ### 86 5 ### ### -2.2
2023-Oct-16 Mon ### ### ### ### 270 ### ### ### ###
2023-Oct-13 Fri ### ### ### ### 10,673 ### -1.4 24.4 ###
2023-Oct-12 Thu ### ### ### ### 7,158 ### ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 ###
2023-Oct-10 Tue 0.071 0.071 ### ### ### ### -4.2 ### ###
2023-Oct-09 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -2.5
2023-Oct-06 Fri ### ### ### ### 0 ###
2023-Oct-05 Thu ### ### ### ### ### ### 2.9 ### ###
2023-Oct-04 Wed ### ### ### ### 63,425 ### ### ### ###
2023-Oct-03 Tue ### ### ### ### 127,051 ### ### 84.5 ###
2023-Oct-02 Mon ### ### ### ### 385,059 ### ### 69.3 ###
2023-Sep-29 Fri ### ### ### ### ### ### -1.5 19.1 ###
2023-Sep-28 Thu ### ### ### ### ### ### -1.5 23.5 ###
2023-Sep-27 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for PVW    Bottom Next Section
Basic Prices for PVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:39:21 thru 2024-03-19 14:39:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000