|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 02:39:21 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PVW) PVW RESOURCES LIMITED home page...
|
TOC    Company Info for PVW    Fundamental |
Listing Code
| PVW
|
Listing Name
| PVW RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for PVW .. Friday 10th November 2023
PVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company PVW
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.046 |
0.048 |
0.049 |
### |
0.081 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.028 |
0.044 |
0.045 |
0.049 |
0.054 |
0.054 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.028 |
0.044 |
0.045 |
0.049 |
0.054 |
0.054 |
|
Fundamental    News for PVW    Options |
Score Company PVW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-04 07:51 GMT, Price Closed at $0.029
| 5 |
Price range $0.028 -> $0.805, for Dates 2021-Feb-17 Wed -> 2024-Mar-01 Fri   |
2 | < an | 2021-02-09 |   2021-02-23 07:19 GMT, Name change Change of Company Code (THD) > (PVW)
| 0 |
Old Code(THD) Thred Limited... PVW Resources Limited
  |
|
News    Options owned by PVW    Warrants |
No OPTIONS for company (PVW) PVW RESOURCES LIMITED.
|
Options    Warrants owned by PVW    Charting |
No Warrants for company (PVW) PVW RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PVW) PVW RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| ### |
MAX
| ###
| 17,494,328
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PVW
|
Weekly    Format Enhanced Daily Prices for PVW    Basic |
End of day Prices (Enhanced format), last 120 Days for (PVW) PVW RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 21,778
| -3.8
| 16.2
| ### |
2024-Mar-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 624
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 5
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 80,586
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 191,887
| 5,180
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 352
| 9
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 47
| 1
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 381,683
| ###
| -3.6
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.028
| 0.029
| 323,352
| ###
| ###
| 13.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 302,224
| 9,520
| -3.2
| ###
| -1.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 71
| ###
| ###
| -1.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 51
| 1
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 47,955
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 72,051
| 2,449
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 148,726
| ###
| -5.6
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 101,052
| ###
| ###
| 65.4
| -1.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 3,282
| ###
| ###
| -1.2 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 55
| 1
| ###
| 64.9
| -1.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.8
| -1.2 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 951
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| 5,074
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.044
| 0.044
| ###
| ###
| 519,445
| ###
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.049
| 0.049
| 0.045
| 0.045
| 33,273
| ###
| ###
| 6.1
| -1.5 |
2024-Feb-02 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.046
| 0.049
| 0.045
| 0.049
| 88,280
| 4,149
| 6.5
| 94.1
| ### |
2024-Jan-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 144
| 6
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| 107,046
| ###
| 2.3
| ###
| -1.5 |
2024-Jan-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 58,880
| ###
| ###
| 11.8
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.051
| ###
| 0.051
| 57,489
| ###
| ###
| 89.1
| -1.7 |
2024-Jan-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2024-Jan-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 71.2
| -1.5 |
2024-Jan-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 443
| ###
| ###
| ###
| -1.5 |
2024-Jan-16 Tue
| 0.049
| ###
| 0.045
| 0.045
| 117,552
| 5,583
| ###
| ###
| -1.5 |
2024-Jan-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 96,945
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 72,543
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.044
| ###
| 0.044
| 0.049
| ###
| 5,640
| ###
| 97.6
| ### |
2024-Jan-09 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 4
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 1,252
| 56
| ###
| ###
| -1.5 |
2024-Jan-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.049
| 0.049
| ###
| 0.048
| 166,783
| ###
| -2.0
| ###
| ### |
2023-Dec-21 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.049
| 0.049
| 83,355
| 4,126
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2023-Dec-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 84
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 470
| 24
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 944
| 49
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 1,640
| 86
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,326
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.051
| 0.053
| 0.051
| 0.053
| ###
| ###
| 3.9
| ###
| ### |
2023-Dec-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 1
| 0
| ###
| 77.9
| -1.7 |
2023-Dec-04 Mon
| ###
| 0.051
| ###
| 0.051
| 91,629
| 4,627
| ###
| ###
| -1.7 |
2023-Dec-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1,470
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.053
| 0.053
| 0.049
| 0.049
| ###
| 19,026
| -7.5
| 3.6
| ### |
2023-Nov-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 2,721
| 144
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.055
| 0.055
| 0.053
| 0.053
| 255,350
| 13,788
| ###
| 14.5
| ### |
2023-Nov-21 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 285,057
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 149
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 7
| 0
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 1
| 0
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| ###
| -1.7
| 25.2
| ### |
2023-Oct-30 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.057
| 0.057
| 279,640
| ###
| -6.6
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 3,676
| ###
| 91.4
| -2.2 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 587,850
| ###
| -6.2
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,689
| ###
| 25.4
| -2.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.2 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 86
| 5
| ###
| ###
| -2.2 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 10,673
| ###
| -1.4
| 24.4
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 7,158
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -4.2
| ###
| ### |
2023-Oct-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 63,425
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 127,051
| ###
| ###
| 84.5
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 385,059
| ###
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 19.1
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 23.5
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for PVW    Bottom |
Basic Prices for PVW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:39:21 thru 2024-03-19 14:39:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|