Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-14 01:32:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVW) PVW RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for PVW    Fundamental Next Section
Listing Code PVW
Listing Name PVW RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for PVW .. Tuesday 16th December 2025

PVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVW
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.025 0.021 0.026 0.025
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.081 0.085 ### ### ###
Year Low ### 0.021 0.021 0.022 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.081 0.085 ### ### ###
52Week Low ### 0.021 0.021 0.022 0.022

     Prev Section Fundamental    News for PVW    Options Next Section

Score Company PVW for Ownership
CtrLinksDateNewsScore
1 an >2026-03-25  2026-03-23 15:33 GMT, Name change
Change of Company Code (PVW) > (USM) 		0
PVW Resources Limited... New Code(USM) Union Star Metals Ltd
 
2< an >2026-03-24  2026-04-12 07:28 GMT, Price
Closed at $0.013 		5
Price range $0.01 -> $0.805, for Dates 2021-Feb-17 Wed -> 2026-Mar-24 Tue
 
3< an 2021-02-09  2021-02-23 07:19 GMT, Name change
Change of Company Code (THD) > (PVW) 		0
Old Code(THD) Thred Limited... PVW Resources Limited
 

     Prev Section News    Options owned by PVW    Warrants Next Section
No OPTIONS for company (PVW) PVW RESOURCES LIMITED.
     Prev Section Options    Warrants owned by PVW    Charting Next Section
No Warrants for company (PVW) PVW RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVW) PVW RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 17,494,328 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVW

     Prev Section Weekly    Format Enhanced Daily Prices for PVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVW) PVW RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-Mar-24 Tue ### ### ### ### 942,185 ### -7.1 6.8 ###
2026-Mar-23 Mon ### ### ### ### ### ### ### ### -0.5
2026-Mar-20 Fri ### ### ### ### 0 ###
2026-Mar-19 Thu ### ### ### ### ### 21,878 ### ### ###
2026-Mar-18 Wed ### ### ### ### 14,648 ### ### ### ###
2026-Mar-17 Tue 0.0175 ### 0.0175 ### 552,443 ### 2.9 ### ###
2026-Mar-16 Mon ### ### ### ### 80,952 1,457 ### ### ###
2026-Mar-13 Fri ### ### ### ### 6,042 ### ### 69.1 ###
2026-Mar-12 Thu ### ### ### ### ### ### ### 82.3 ###
2026-Mar-11 Wed ### ### ### ### 144,444 ### ### ### ###
2026-Mar-10 Tue ### ### ### ### 90,840 1,771 ### ### ###
2026-Mar-09 Mon 0.021 0.021 0.021 0.021 0 -0.7
2026-Mar-06 Fri 0.021 0.021 0.021 0.021 0 -0.7
2026-Mar-05 Thu 0.021 0.021 0.021 0.021 ### ### ### 62.8 -0.7
2026-Mar-04 Wed 0.021 0.021 0.021 0.021 576,288 ### ### 76.3 -0.7
2026-Mar-03 Tue 0.023 0.023 0.023 0.023 ### ### ### 79.8 ###
2026-Mar-02 Mon 0.022 0.022 0.022 0.022 55 1 ### ### ###
2026-Feb-27 Fri 0.022 0.022 0.022 0.022 102,151 2,247 ### ### ###
2026-Feb-26 Thu 0.022 0.022 0.022 0.022 ### ### ### ### ###
2026-Feb-25 Wed 0.022 0.022 0.022 0.022 143,686 ### ### 57.0 ###
2026-Feb-24 Tue 0.024 0.024 0.024 0.024 0 -0.8
2026-Feb-23 Mon 0.023 0.026 0.023 0.024 ### 11,055 4.3 ### -0.8
2026-Feb-20 Fri ### ### ### ### 0 ###
2026-Feb-19 Thu ### ### ### ### 0 ###
2026-Feb-18 Wed ### ### ### ### ### ### ### 58.7 ###
2026-Feb-17 Tue ### ### ### ### 71 1 ### ### ###
2026-Feb-16 Mon ### ### ### ### 0 ###
2026-Feb-13 Fri 0.021 0.021 ### ### ### 520 ### 13.1 ###
2026-Feb-12 Thu 0.021 0.021 0.021 0.021 66,684 ### ### 75.6 -0.7
2026-Feb-11 Wed ### ### ### ### 103,049 ### ### 60.5 ###
2026-Feb-10 Tue 0.021 0.022 ### ### ### 4,452 ### ### ###
2026-Feb-09 Mon ### 0.021 ### ### ### 3,548 ### ### ###
2026-Feb-06 Fri 0.023 0.023 ### ### ### 9,384 ### ### ###
2026-Feb-05 Thu 0.023 0.023 0.023 0.023 ### 153 ### 76.4 ###
2026-Feb-04 Wed 0.023 0.023 0.023 0.023 351 8 ### ### ###
2026-Feb-03 Tue 0.023 0.023 0.023 0.023 ### 459 ### 60.2 ###
2026-Feb-02 Mon 0.026 0.026 0.026 0.026 0 ###
2026-Jan-30 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2026-Jan-29 Thu 0.024 0.026 0.024 0.026 409,272 ### ### ### ###
2026-Jan-28 Wed 0.024 0.024 0.024 0.024 534,022 ### ### 72.5 -0.8
2026-Jan-27 Tue 0.024 0.024 0.024 0.024 979,622 ### ### ### -0.8
2026-Jan-23 Fri 0.024 0.024 0.024 0.024 ### ### ### 62.6 -0.8
2026-Jan-22 Thu 0.024 0.024 0.022 0.022 956,382 ### ### ### ###
2026-Jan-21 Wed 0.025 0.025 0.024 0.024 ### ### ### 9.0 -0.8
2026-Jan-20 Tue 0.023 0.026 0.023 0.026 632,420 ### 13.0 98.7 ###
2026-Jan-19 Mon 0.021 0.021 0.021 0.021 ### 1,776 ### ### -0.7
2026-Jan-16 Fri 0.021 0.021 0.021 0.021 ### ### ### ### -0.7
2026-Jan-15 Thu 0.024 0.024 0.022 0.022 ### 20,324 ### ### ###
2026-Jan-14 Wed 0.024 0.024 0.024 0.024 463,978 ### ### 63.0 -0.8
2026-Jan-13 Tue 0.023 0.023 0.023 0.023 761,287 ### ### ### ###
2026-Jan-12 Mon 0.022 0.022 0.022 0.022 2,917,425 64,183 ### ### ###
2026-Jan-09 Fri ### ### ### ### 153,329 2,989 ### ### ###
2026-Jan-08 Thu ### ### ### ### 389,047 ### ### 59.7 ###
2026-Jan-07 Wed ### ### ### ### ### ### -5.6 ### ###
2026-Jan-06 Tue ### ### ### ### ### 11,351 ### 7.7 ###
2026-Jan-05 Mon ### ### ### ### 151,655 2,729 ### 66.2 ###
2026-Jan-02 Fri ### ### ### ### ### 0 ### 60.4 ###
2025-Dec-31 Wed ### ### ### ### 0 ###
2025-Dec-30 Tue ### ### ### ### 0 ###
2025-Dec-29 Mon ### ### ### ### 19,729 ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 0 ###
2025-Dec-23 Tue ### ### ### ### 0 ###
2025-Dec-22 Mon ### ### ### ### 0 ###
2025-Dec-19 Fri ### ### ### ### 0 ###
2025-Dec-18 Thu ### ### ### ### ### ### -5.9 ### ###
2025-Dec-17 Wed ### ### ### ### 187,522 3,047 3.1 83.4 -0.6
2025-Dec-16 Tue ### ### ### ### 214,077 3,425 ### ### ###
2025-Dec-15 Mon 0.0155 ### 0.0155 ### ### 2,341 3.2 ### ###
2025-Dec-12 Fri ### ### ### ### ### 75 ### 64.4 -0.5
2025-Dec-11 Thu ### ### ### ### ### 24,271 ### ### -0.5
2025-Dec-10 Wed ### ### ### ### ### 11,926 -6.3 4.9 -0.5
2025-Dec-09 Tue ### ### ### ### 239,947 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 ###
2025-Dec-05 Fri ### ### ### ### ### 16,888 ### ### ###
2025-Dec-04 Thu ### ### ### ### 1,318,054 21,747 -5.9 ### ###
2025-Dec-03 Wed ### ### ### ### ### 62,544 ### ### -0.5
2025-Dec-02 Tue ### ### ### ### 1,004,948 17,084 ### ### ###
2025-Dec-01 Mon ### ### ### ### ### 30,587 ### ### ###
2025-Nov-28 Fri ### ### ### ### 389,072 ### ### ### ###
2025-Nov-27 Thu ### ### ### ### 548,277 ### ### 68.2 ###
2025-Nov-26 Wed 0.021 0.021 ### ### 1,296,923 25,289 -14.3 0.7 ###
2025-Nov-25 Tue 0.022 0.022 0.022 0.022 449,077 9,879 ### ### ###
2025-Nov-24 Mon 0.021 0.021 0.021 0.021 0 -0.7
2025-Nov-21 Fri 0.021 0.021 ### 0.021 694,024 14,227 ### 78.1 -0.7
2025-Nov-20 Thu 0.024 0.024 0.023 0.023 ### 4,671 ### 7.5 ###
2025-Nov-19 Wed 0.024 0.024 0.024 0.024 ### ### ### ### -0.8
2025-Nov-18 Tue 0.025 0.025 0.023 0.023 ### ### ### 8.8 ###
2025-Nov-17 Mon 0.029 0.029 0.029 0.029 ### 522 ### 60.3 ###
2025-Nov-14 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Nov-13 Thu 0.027 0.027 0.025 0.026 ### ### ### 14.0 ###
2025-Nov-12 Wed 0.024 0.024 0.024 0.024 0 -0.8
2025-Nov-11 Tue 0.024 0.024 0.024 0.024 ### 849 ### ### -0.8
2025-Nov-10 Mon 0.024 0.024 0.024 0.024 ### ### ### 52.9 -0.8
2025-Nov-07 Fri 0.024 0.024 0.024 0.024 ### 480 ### 76.8 -0.8
2025-Nov-06 Thu 0.024 0.024 0.024 0.024 89,422 2,146 ### 67.3 -0.8
2025-Nov-05 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Nov-04 Tue 0.029 0.029 0.025 0.025 ### 948 ### ### ###
2025-Nov-03 Mon 0.029 ### 0.028 0.029 ### 29,351 ### ### ###
2025-Oct-31 Fri 0.023 ### 0.023 0.029 ### ### 26.1 ### ###
2025-Oct-30 Thu 0.021 0.021 0.021 0.021 0 -0.7
2025-Oct-29 Wed 0.021 0.021 0.021 0.021 2,348 49 ### 66.9 -0.7
2025-Oct-28 Tue 0.026 0.026 0.021 0.021 772,553 18,154 ### 0.7 -0.7
2025-Oct-27 Mon 0.027 0.028 0.027 0.027 199,758 ### ### 71.9 ###
2025-Oct-24 Fri 0.027 0.027 0.027 0.027 ### 13,588 ### 69.3 ###
2025-Oct-23 Thu 0.028 0.028 0.026 0.027 127,880 3,452 -3.6 ### ###
2025-Oct-22 Wed 0.029 ### 0.028 0.028 1,088,920 31,578 -3.4 ### ###
2025-Oct-21 Tue 0.029 ### 0.029 ### 223,571 ### 3.4 89.5 -1.0
2025-Oct-20 Mon 0.029 0.029 0.029 0.029 383,525 11,122 ### ### ###
2025-Oct-17 Fri ### ### ### ### 971,553 32,547 ### 1.4 ###
2025-Oct-16 Thu ### ### ### ### ### 2,222 8.8 ### ###
2025-Oct-15 Wed ### ### ### ### ### ### -2.9 ### ###
2025-Oct-14 Tue ### ### ### ### ### ### -10.3 ### ###
2025-Oct-13 Mon ### ### ### ### 551,453 20,955 ### ### -1.2
2025-Oct-10 Fri ### ### ### ### 96,489 3,859 ### 63.8 ###
2025-Oct-09 Thu ### 0.042 ### 0.042 488,254 19,041 ### 98.4 -1.4
2025-Oct-08 Wed ### ### ### ### 746,854 ### ### ### ###
2025-Oct-07 Tue ### ### ### ### 0 ###
2025-Oct-06 Mon ### ### ### ### ### ### ### 68.4 ###
2025-Oct-03 Fri ### ### ### ### ### ### ### ### -1.2
2025-Oct-02 Thu ### ### ### ### 629,629 24,240 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PVW    Bottom Next Section
Basic Prices for PVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 01:32:41 thru 2026-04-14 01:32:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000