(PWG) PRIMEWEST home page - Stock Trading Printable OzSuper

(PWG) PRIMEWEST home page...

TOC Company Info for PWG Fundamental

Listing Code	PWG
Listing Name	PRIMEWEST
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Jun 30 11:25:12 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for PWG .. Thursday 24th June 2021

PWG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 30 11:25:12 AEST 2021

Company Fundamental Data News

More Historic Detail for Company PWG

DATE	2021-07-28	###	###	###	###	###
SHARE PRICE		1.46	1.485	1.48	1.345	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	25.8	###	24.29	23.57
Earnings/Share (EPS)		0.056	0.056	0.056	0.056	0.056
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	1.46	1.46	1.46
Year Low		###	###	0.755	0.755	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	1.46	1.46	1.46
52Week Low		###	###	0.755	0.755	###

Fundamental News for PWG Options

Score Company PWG for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-06-30	^{2025-12-20 04:24 GMT,} Price Closed at $1.46	-4
Price range $0.63 -> $1.565, for Dates 2019-Nov-08 Fri -> 2021-Jun-24 Thu
2	< an	2021-06-30	^{2021-07-26 03:06 GMT,} Delisted De-Listed (PWG) - PRIMEWEST	0
Removal following compulsory acquisition notices per Listing Rule 17.14

News Options owned by PWG Warrants

No OPTIONS for company (PWG) PRIMEWEST.

Options Warrants owned by PWG Charting

No Warrants for company (PWG) PRIMEWEST.

Warrants Price Charting Ext_Verification

Various chartings for (PWG) PRIMEWEST:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	5	###
MAX	###	6,845,270	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for PWG

Weekly Format Enhanced Daily Prices for PWG Basic

End of day Prices (Enhanced format),

last 120 Days for (PWG) PRIMEWEST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.056
2021-Jun-30 Wed	1.46	1.46	1.46	1.46	0				###
2021-Jun-29 Tue	1.46	1.46	1.46	1.46	0				###
2021-Jun-28 Mon	1.46	1.46	1.46	1.46	0				###
2021-Jun-25 Fri	1.46	1.46	1.46	1.46	0				###
2021-Jun-24 Thu	1.46	1.47	1.46	1.46	###	19,425	###	###	###
2021-Jun-23 Wed	###	1.48	1.41	1.41	###	939,047	-1.7	###	25.2
2021-Jun-22 Tue	1.42	1.46	###	###	###	###	###	###	24.6
2021-Jun-21 Mon	1.4	1.45	###	###	###	###	###	50.1	###
2021-Jun-18 Fri	1.41	1.44	1.41	1.41	###	###	###	###	25.2
2021-Jun-17 Thu	1.45	1.45	###	###	###	###	###	###	25.6
2021-Jun-16 Wed	1.445	1.46	1.43	###	536,486	775,222	###	44.6	25.6
2021-Jun-15 Tue	1.475	1.475	1.44	1.46	1,324,189	###	###	###	###
2021-Jun-11 Fri	1.485	###	1.47	1.49	840,272	###	###	62.4	26.6
2021-Jun-10 Thu	1.475	1.52	###	1.52	###	761,075	3.1	###	27.1
2021-Jun-09 Wed	1.475	###	1.455	1.47	6,845,270	10,096,773	###	41.9	26.3
2021-Jun-08 Tue	1.49	1.49	1.455	1.47	4,741,927	6,982,487	-1.3	###	26.3
2021-Jun-07 Mon	1.445	1.46	###	1.445	###	1,480,343	###	###	###
2021-Jun-04 Fri	1.46	1.47	1.44	1.445	5,813,840	###	-1.0	###	###
2021-Jun-03 Thu	###	1.49	1.46	###	###	414,352	###	65.1	###
2021-Jun-02 Wed	1.445	###	###	###	###	677,276	1.4	###	###
2021-Jun-01 Tue	1.455	1.455	1.43	1.445	451,942	651,926	-0.7	35.9	###
2021-May-31 Mon	1.455	1.485	1.455	1.485	316,670	###	###	###	26.5
2021-May-28 Fri	1.46	1.46	1.44	1.46	###	###	###	60.6	###
2021-May-27 Thu	1.45	1.47	1.45	1.46	###	###	###	70.1	###
2021-May-26 Wed	1.46	1.47	1.45	1.455	105,788	154,450	-0.3	34.5	26.0
2021-May-25 Tue	1.45	###	1.43	1.46	166,642	###	###	###	###
2021-May-24 Mon	1.41	1.45	###	1.45	349,257	###	###	###	25.9
2021-May-21 Fri	1.425	1.445	1.425	1.43	###	###	0.4	###	25.5
2021-May-20 Thu	1.42	1.425	###	1.425	###	54,340	0.4	###	###
2021-May-19 Wed	1.42	1.43	1.41	1.43	###	115,774	###	80.3	25.5
2021-May-18 Tue	###	###	###	1.42	361,455	518,687	-3.1	12.5	25.4
2021-May-17 Mon	1.48	1.485	1.47	1.485	91,549	###	###	71.9	26.5
2021-May-14 Fri	1.45	1.485	1.445	1.48	###	501,027	###	###	26.4
2021-May-13 Thu	1.44	1.45	1.425	1.45	###	###	###	79.3	25.9
2021-May-12 Wed	1.46	1.46	###	###	###	###	###	###	25.6
2021-May-11 Tue	1.455	1.46	1.445	1.45	161,448	###	-0.3	55.1	25.9
2021-May-10 Mon	1.43	1.46	1.43	1.455	###	498,575	1.7	78.2	26.0
2021-May-07 Fri	1.46	###	1.43	1.44	###	459,824	-1.4	27.2	25.7
2021-May-06 Thu	1.455	###	1.44	###	410,348	###	0.7	80.4	###
2021-May-05 Wed	1.44	1.48	1.44	1.48	96,188	###	2.8	###	26.4
2021-May-04 Tue	1.43	1.47	1.425	1.455	###	215,621	1.7	###	26.0
2021-May-03 Mon	1.46	1.46	1.43	1.445	210,624	304,351	-1.0	42.7	###
2021-Apr-30 Fri	1.46	1.46	1.43	1.455	95,170	137,520	-0.3	43.9	26.0
2021-Apr-29 Thu	1.42	1.48	1.42	1.48	###	###	4.2	89.9	26.4
2021-Apr-28 Wed	###	1.47	1.42	1.42	150,022	216,781	-3.1	###	25.4
2021-Apr-27 Tue	1.46	1.47	###	###	###	239,822	0.3	71.9	###
2021-Apr-26 Mon	1.485	1.49	1.46	1.46	###	143,324	-1.7	25.7	###
2021-Apr-23 Fri	1.48	###	1.46	1.485	213,584	315,570	###	69.3	26.5
2021-Apr-22 Thu	###	###	1.48	1.48	258,345	385,579	###	###	26.4
2021-Apr-21 Wed	1.5	###	1.48	###	###	652,676	###	###	26.9
2021-Apr-20 Tue	1.525	1.525	1.5	1.51	###	1,197,585	-1.0	###	27.0
2021-Apr-19 Mon	1.545	###	1.5	###	###	3,571,583	-0.6	41.2	###
2021-Apr-16 Fri	1.425	###	1.41	###	419,922	###	###	87.6	###
2021-Apr-15 Thu	1.41	1.42	###	1.42	893,371	###	###	###	25.4
2021-Apr-14 Wed	###	1.41	###	1.41	214,948	298,240	###	###	25.2
2021-Apr-13 Tue	1.4	1.42	1.385	1.385	969,645	1,359,927	-1.1	###	24.7
2021-Apr-12 Mon	###	1.4	1.385	###	388,750	###	-0.4	48.0	###
2021-Apr-09 Fri	###	###	###	###	0				###
2021-Apr-08 Thu	1.375	###	###	###	375,042	###	1.5	###	###
2021-Apr-07 Wed	###	1.4	###	###	###	###	###	###	24.3
2021-Apr-06 Tue	###	1.5	###	###	###	###	###	###	24.5
2021-Apr-01 Thu	###	1.445	###	1.42	###	1,442,552	5.2	92.2	25.4
2021-Mar-31 Wed	###	###	###	###	###	###	###	###	24.3
2021-Mar-30 Tue	1.325	1.355	1.325	1.345	203,440	###	###	###	24.0
2021-Mar-29 Mon	###	###	###	###	###	296,945	###	77.6	###
2021-Mar-26 Fri	###	###	###	###	###	162,182	-1.1	24.1	23.5
2021-Mar-25 Thu	1.325	###	1.325	###	21,183	28,120	0.4	72.1	23.8
2021-Mar-24 Wed	###	###	###	###	###	###	###	###	###
2021-Mar-23 Tue	###	###	###	###	###	237,385	###	83.9	###
2021-Mar-22 Mon	###	###	###	###	###	###	###	67.5	23.2
2021-Mar-19 Fri	###	###	###	###	###	27,282	###	32.0	23.2
2021-Mar-18 Thu	###	###	###	###	53,643	70,272	###	35.2	23.2
2021-Mar-17 Wed	###	###	###	###	###	###	###	###	23.4
2021-Mar-16 Tue	###	###	###	###	###	###	###	59.6	23.2
2021-Mar-15 Mon	###	###	###	###	###	###	-0.4	38.2	23.1
2021-Mar-12 Fri	1.285	###	1.28	1.28	###	###	-0.4	###	22.9
2021-Mar-11 Thu	1.29	1.29	1.275	1.28	368,426	###	-0.8	###	22.9
2021-Mar-10 Wed	1.28	###	1.275	1.28	###	69,959	###	68.1	22.9
2021-Mar-09 Tue	###	###	1.27	1.27	###	###	-3.8	###	22.7
2021-Mar-08 Mon	###	###	1.29	###	239,583	312,655	###	70.8	23.4
2021-Mar-05 Fri	1.325	1.325	###	###	139,771	183,449	-0.4	49.0	###
2021-Mar-04 Thu	###	###	###	###	###	493,859	-0.4	58.3	23.2
2021-Mar-03 Wed	###	###	###	###	123,749	###	###	35.1	23.2
2021-Mar-02 Tue	###	###	###	###	###	398,720	###	###	###
2021-Mar-01 Mon	###	###	###	###	29,950	###	###	71.2	###
2021-Feb-26 Fri	###	###	###	###	168,428	222,746	1.5	###	23.8
2021-Feb-25 Thu	###	###	###	###	441,371	587,023	0.8	###	23.9
2021-Feb-24 Wed	###	###	###	###	###	###	0.8	###	23.8
2021-Feb-23 Tue	###	1.325	###	###	###	###	-0.8	39.7	23.4
2021-Feb-22 Mon	###	###	###	###	380,273	###	-0.8	###	###
2021-Feb-19 Fri	###	###	###	###	###	###	###	76.6	23.8
2021-Feb-18 Thu	###	###	1.3125	###	149,749	###	-0.7	42.5	23.8
2021-Feb-17 Wed	###	###	###	###	###	###	###	34.1	23.5
2021-Feb-16 Tue	###	###	###	###	###	247,783	0.8	73.3	23.9
2021-Feb-15 Mon	###	###	###	###	310,042	###	###	24.6	23.5
2021-Feb-12 Fri	###	###	###	###	814,672	1,079,440	###	34.5	###
2021-Feb-11 Thu	###	###	###	###	###	###	-0.4	47.3	###
2021-Feb-10 Wed	1.29	###	1.29	###	###	1,669,923	###	87.0	23.8
2021-Feb-09 Tue	###	###	1.29	1.29	226,126	###	-1.5	###	23.0
2021-Feb-08 Mon	1.285	###	1.275	###	109,689	141,773	1.9	80.2	23.4
2021-Feb-05 Fri	###	###	1.28	1.285	###	###	-1.2	28.9	###
2021-Feb-04 Thu	###	###	###	###	###	152,157	-1.1	38.9	23.1
2021-Feb-03 Wed	###	###	1.29	###	###	###	-0.4	###	23.1
2021-Feb-02 Tue	###	###	###	###	114,340	149,785	###	###	###
2021-Feb-01 Mon	###	###	1.29	###	170,473	###	###	###	###
2021-Jan-29 Fri	###	###	1.27	###	###	993,970	-3.0	###	23.2
2021-Jan-28 Thu	###	###	###	###	0				24.1
2021-Jan-27 Wed	###	1.4	###	###	42,352	###	0.7	78.2	24.1
2021-Jan-25 Mon	###	1.375	###	###	34,755	###	1.1	75.5	24.1
2021-Jan-22 Fri	1.4	1.4	###	###	###	###	###	###	23.8
2021-Jan-21 Thu	###	1.42	###	###	###	###	###	10.4	24.1
2021-Jan-20 Wed	###	1.46	###	###	101,025	###	###	###	###
2021-Jan-19 Tue	###	1.42	###	1.42	###	205,040	4.0	###	25.4
2021-Jan-18 Mon	###	###	###	###	63,420	###	-2.2	30.6	24.1
2021-Jan-15 Fri	###	###	###	###	###	54,358	2.3	###	24.3
2021-Jan-14 Thu	1.325	###	###	###	###	183,552	###	23.7	###
2021-Jan-13 Wed	###	###	1.29	1.29	###	###	###	29.3	23.0
2021-Jan-12 Tue	###	###	1.29	1.29	###	40,987	-2.3	23.3	23.0
2021-Jan-11 Mon	###	###	###	###	105,380	###	-1.9	38.0	###
2021-Jan-08 Fri	1.285	###	1.285	###	###	###	###	###	23.8

Enhanced Basic Format Daily Prices for PWG Bottom

Basic Prices for PWG

Server processing from 2026-02-23 21:20:15 thru 2026-02-23 21:20:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000