eg: Prices for BHP
Currently Wed 24-May-08 11:22:23 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PWG) PRIMEWEST home page...
TOC Company Info for PWG Fundamental 
| Listing Code | PWG |
| Listing Name | PRIMEWEST |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Wed Jun 30 11:25:12 AEST 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for PWG .. Thursday 24th June 2021
PWG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 30 11:25:12 AEST 2021
Company Fundamental Data News More Historic Detail for Company PWG
| DATE | 2021-07-28 | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.46 | 1.485 | 1.48 | 1.345 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | 25.8 | ### | 24.29 | 23.57 | |
| Earnings/Share (EPS) | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 1.46 | 1.46 | 1.46 | |
| Year Low | ### | ### | 0.755 | 0.755 | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 1.46 | 1.46 | 1.46 | |
| 52Week Low | ### | ### | 0.755 | 0.755 | ### |
Fundamental News for PWG Options Score Company PWG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-06-30 | 2024-01-03 01:23 GMT, Price Closed at $1.46 | -4 |
| Price range $0.63 -> $1.565, for Dates 2019-Nov-08 Fri -> 2021-Jun-24 Thu |
||||
| 2 | < an | 2021-06-30 | 2021-07-26 03:06 GMT, Delisted De-Listed (PWG) - PRIMEWEST | 0 |
| Removal following compulsory acquisition notices per Listing Rule 17.14 |
||||
News Options owned by PWG Warrants No OPTIONS for company (PWG) PRIMEWEST.
Options Warrants owned by PWG Charting No Warrants for company (PWG) PRIMEWEST.
Warrants Price Charting Ext_Verification Various chartings for (PWG) PRIMEWEST:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for PWG, compared with All Ords (ASX)
- Max chart for PWG (float)
- BigCharts for PWG (BigCharts)
- Google stats for PWG (Google)
- Max chart for PWG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for PWG (Yahoo)
- Financial Highlights for PWG (Reuters)
- Company Announcements, Last 6 months for PWG (ASX)
- Upcoming Company Events for PWG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 ### MAX ### 6,845,270 99.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for PWG
Weekly Format Enhanced Daily Prices for PWG Basic
last 120 Days for (PWG) PRIMEWEST
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0562021-Jun-30 Wed 1.46 1.46 1.46 1.46 0 ### 2021-Jun-29 Tue 1.46 1.46 1.46 1.46 0 ### 2021-Jun-28 Mon 1.46 1.46 1.46 1.46 0 ### 2021-Jun-25 Fri 1.46 1.46 1.46 1.46 0 ### 2021-Jun-24 Thu 1.46 1.47 1.46 1.46 ### 19,425 ### ### ### 2021-Jun-23 Wed ### 1.48 1.41 1.41 ### 939,047 -1.7 ### 25.2 2021-Jun-22 Tue 1.42 1.46 ### ### ### ### ### ### 24.6 2021-Jun-21 Mon 1.4 1.45 ### ### ### ### ### 50.1 ### 2021-Jun-18 Fri 1.41 1.44 1.41 1.41 ### ### ### ### 25.2 2021-Jun-17 Thu 1.45 1.45 ### ### ### ### ### ### 25.6 2021-Jun-16 Wed 1.445 1.46 1.43 ### 536,486 775,222 ### 44.6 25.6 2021-Jun-15 Tue 1.475 1.475 1.44 1.46 1,324,189 ### ### ### ### 2021-Jun-11 Fri 1.485 ### 1.47 1.49 840,272 ### ### 62.4 26.6 2021-Jun-10 Thu 1.475 1.52 ### 1.52 ### 761,075 3.1 ### 27.1 2021-Jun-09 Wed 1.475 ### 1.455 1.47 6,845,270 10,096,773 ### 41.9 26.3 2021-Jun-08 Tue 1.49 1.49 1.455 1.47 4,741,927 6,982,487 -1.3 ### 26.3 2021-Jun-07 Mon 1.445 1.46 ### 1.445 ### 1,480,343 ### ### ### 2021-Jun-04 Fri 1.46 1.47 1.44 1.445 5,813,840 ### -1.0 ### ### 2021-Jun-03 Thu ### 1.49 1.46 ### ### 414,352 ### 65.1 ### 2021-Jun-02 Wed 1.445 ### ### ### ### 677,276 1.4 ### ### 2021-Jun-01 Tue 1.455 1.455 1.43 1.445 451,942 651,926 -0.7 35.9 ### 2021-May-31 Mon 1.455 1.485 1.455 1.485 316,670 ### ### ### 26.5 2021-May-28 Fri 1.46 1.46 1.44 1.46 ### ### ### 60.6 ### 2021-May-27 Thu 1.45 1.47 1.45 1.46 ### ### ### 70.1 ### 2021-May-26 Wed 1.46 1.47 1.45 1.455 105,788 154,450 -0.3 34.5 26.0 2021-May-25 Tue 1.45 ### 1.43 1.46 166,642 ### ### ### ### 2021-May-24 Mon 1.41 1.45 ### 1.45 349,257 ### ### ### 25.9 2021-May-21 Fri 1.425 1.445 1.425 1.43 ### ### 0.4 ### 25.5 2021-May-20 Thu 1.42 1.425 ### 1.425 ### 54,340 0.4 ### ### 2021-May-19 Wed 1.42 1.43 1.41 1.43 ### 115,774 ### 80.3 25.5 2021-May-18 Tue ### ### ### 1.42 361,455 518,687 -3.1 12.5 25.4 2021-May-17 Mon 1.48 1.485 1.47 1.485 91,549 ### ### 71.9 26.5 2021-May-14 Fri 1.45 1.485 1.445 1.48 ### 501,027 ### ### 26.4 2021-May-13 Thu 1.44 1.45 1.425 1.45 ### ### ### 79.3 25.9 2021-May-12 Wed 1.46 1.46 ### ### ### ### ### ### 25.6 2021-May-11 Tue 1.455 1.46 1.445 1.45 161,448 ### -0.3 55.1 25.9 2021-May-10 Mon 1.43 1.46 1.43 1.455 ### 498,575 1.7 78.2 26.0 2021-May-07 Fri 1.46 ### 1.43 1.44 ### 459,824 -1.4 27.2 25.7 2021-May-06 Thu 1.455 ### 1.44 ### 410,348 ### 0.7 80.4 ### 2021-May-05 Wed 1.44 1.48 1.44 1.48 96,188 ### 2.8 ### 26.4 2021-May-04 Tue 1.43 1.47 1.425 1.455 ### 215,621 1.7 ### 26.0 2021-May-03 Mon 1.46 1.46 1.43 1.445 210,624 304,351 -1.0 42.7 ### 2021-Apr-30 Fri 1.46 1.46 1.43 1.455 95,170 137,520 -0.3 43.9 26.0 2021-Apr-29 Thu 1.42 1.48 1.42 1.48 ### ### 4.2 89.9 26.4 2021-Apr-28 Wed ### 1.47 1.42 1.42 150,022 216,781 -3.1 ### 25.4 2021-Apr-27 Tue 1.46 1.47 ### ### ### 239,822 0.3 71.9 ### 2021-Apr-26 Mon 1.485 1.49 1.46 1.46 ### 143,324 -1.7 25.7 ### 2021-Apr-23 Fri 1.48 ### 1.46 1.485 213,584 315,570 ### 69.3 26.5 2021-Apr-22 Thu ### ### 1.48 1.48 258,345 385,579 ### ### 26.4 2021-Apr-21 Wed 1.5 ### 1.48 ### ### 652,676 ### ### 26.9 2021-Apr-20 Tue 1.525 1.525 1.5 1.51 ### 1,197,585 -1.0 ### 27.0 2021-Apr-19 Mon 1.545 ### 1.5 ### ### 3,571,583 -0.6 41.2 ### 2021-Apr-16 Fri 1.425 ### 1.41 ### 419,922 ### ### 87.6 ### 2021-Apr-15 Thu 1.41 1.42 ### 1.42 893,371 ### ### ### 25.4 2021-Apr-14 Wed ### 1.41 ### 1.41 214,948 298,240 ### ### 25.2 2021-Apr-13 Tue 1.4 1.42 1.385 1.385 969,645 1,359,927 -1.1 ### 24.7 2021-Apr-12 Mon ### 1.4 1.385 ### 388,750 ### -0.4 48.0 ### 2021-Apr-09 Fri ### ### ### ### 0 ### 2021-Apr-08 Thu 1.375 ### ### ### 375,042 ### 1.5 ### ### 2021-Apr-07 Wed ### 1.4 ### ### ### ### ### ### 24.3 2021-Apr-06 Tue ### 1.5 ### ### ### ### ### ### 24.5 2021-Apr-01 Thu ### 1.445 ### 1.42 ### 1,442,552 5.2 92.2 25.4 2021-Mar-31 Wed ### ### ### ### ### ### ### ### 24.3 2021-Mar-30 Tue 1.325 1.355 1.325 1.345 203,440 ### ### ### 24.0 2021-Mar-29 Mon ### ### ### ### ### 296,945 ### 77.6 ### 2021-Mar-26 Fri ### ### ### ### ### 162,182 -1.1 24.1 23.5 2021-Mar-25 Thu 1.325 ### 1.325 ### 21,183 28,120 0.4 72.1 23.8 2021-Mar-24 Wed ### ### ### ### ### ### ### ### ### 2021-Mar-23 Tue ### ### ### ### ### 237,385 ### 83.9 ### 2021-Mar-22 Mon ### ### ### ### ### ### ### 67.5 23.2 2021-Mar-19 Fri ### ### ### ### ### 27,282 ### 32.0 23.2 2021-Mar-18 Thu ### ### ### ### 53,643 70,272 ### 35.2 23.2 2021-Mar-17 Wed ### ### ### ### ### ### ### ### 23.4 2021-Mar-16 Tue ### ### ### ### ### ### ### 59.6 23.2 2021-Mar-15 Mon ### ### ### ### ### ### -0.4 38.2 23.1 2021-Mar-12 Fri 1.285 ### 1.28 1.28 ### ### -0.4 ### 22.9 2021-Mar-11 Thu 1.29 1.29 1.275 1.28 368,426 ### -0.8 ### 22.9 2021-Mar-10 Wed 1.28 ### 1.275 1.28 ### 69,959 ### 68.1 22.9 2021-Mar-09 Tue ### ### 1.27 1.27 ### ### -3.8 ### 22.7 2021-Mar-08 Mon ### ### 1.29 ### 239,583 312,655 ### 70.8 23.4 2021-Mar-05 Fri 1.325 1.325 ### ### 139,771 183,449 -0.4 49.0 ### 2021-Mar-04 Thu ### ### ### ### ### 493,859 -0.4 58.3 23.2 2021-Mar-03 Wed ### ### ### ### 123,749 ### ### 35.1 23.2 2021-Mar-02 Tue ### ### ### ### ### 398,720 ### ### ### 2021-Mar-01 Mon ### ### ### ### 29,950 ### ### 71.2 ### 2021-Feb-26 Fri ### ### ### ### 168,428 222,746 1.5 ### 23.8 2021-Feb-25 Thu ### ### ### ### 441,371 587,023 0.8 ### 23.9 2021-Feb-24 Wed ### ### ### ### ### ### 0.8 ### 23.8 2021-Feb-23 Tue ### 1.325 ### ### ### ### -0.8 39.7 23.4 2021-Feb-22 Mon ### ### ### ### 380,273 ### -0.8 ### ### 2021-Feb-19 Fri ### ### ### ### ### ### ### 76.6 23.8 2021-Feb-18 Thu ### ### 1.3125 ### 149,749 ### -0.7 42.5 23.8 2021-Feb-17 Wed ### ### ### ### ### ### ### 34.1 23.5 2021-Feb-16 Tue ### ### ### ### ### 247,783 0.8 73.3 23.9 2021-Feb-15 Mon ### ### ### ### 310,042 ### ### 24.6 23.5 2021-Feb-12 Fri ### ### ### ### 814,672 1,079,440 ### 34.5 ### 2021-Feb-11 Thu ### ### ### ### ### ### -0.4 47.3 ### 2021-Feb-10 Wed 1.29 ### 1.29 ### ### 1,669,923 ### 87.0 23.8 2021-Feb-09 Tue ### ### 1.29 1.29 226,126 ### -1.5 ### 23.0 2021-Feb-08 Mon 1.285 ### 1.275 ### 109,689 141,773 1.9 80.2 23.4 2021-Feb-05 Fri ### ### 1.28 1.285 ### ### -1.2 28.9 ### 2021-Feb-04 Thu ### ### ### ### ### 152,157 -1.1 38.9 23.1 2021-Feb-03 Wed ### ### 1.29 ### ### ### -0.4 ### 23.1 2021-Feb-02 Tue ### ### ### ### 114,340 149,785 ### ### ### 2021-Feb-01 Mon ### ### 1.29 ### 170,473 ### ### ### ### 2021-Jan-29 Fri ### ### 1.27 ### ### 993,970 -3.0 ### 23.2 2021-Jan-28 Thu ### ### ### ### 0 24.1 2021-Jan-27 Wed ### 1.4 ### ### 42,352 ### 0.7 78.2 24.1 2021-Jan-25 Mon ### 1.375 ### ### 34,755 ### 1.1 75.5 24.1 2021-Jan-22 Fri 1.4 1.4 ### ### ### ### ### ### 23.8 2021-Jan-21 Thu ### 1.42 ### ### ### ### ### 10.4 24.1 2021-Jan-20 Wed ### 1.46 ### ### 101,025 ### ### ### ### 2021-Jan-19 Tue ### 1.42 ### 1.42 ### 205,040 4.0 ### 25.4 2021-Jan-18 Mon ### ### ### ### 63,420 ### -2.2 30.6 24.1 2021-Jan-15 Fri ### ### ### ### ### 54,358 2.3 ### 24.3 2021-Jan-14 Thu 1.325 ### ### ### ### 183,552 ### 23.7 ### 2021-Jan-13 Wed ### ### 1.29 1.29 ### ### ### 29.3 23.0 2021-Jan-12 Tue ### ### 1.29 1.29 ### 40,987 -2.3 23.3 23.0 2021-Jan-11 Mon ### ### ### ### 105,380 ### -1.9 38.0 ### 2021-Jan-08 Fri 1.285 ### 1.285 ### ### ### ### ### 23.8 Enhanced Basic Format Daily Prices for PWG Bottom Basic Prices for PWG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 23:22:23 thru 2024-05-08 23:22:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000