End of day Prices (full format), 600 Days for (PWG) PRIMEWEST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Jun-30 Wed
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2021-Jun-29 Tue
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2021-Jun-28 Mon
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2021-Jun-25 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| 0.1 |
2021-Jun-24 Thu
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| ###
| 1.48
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Jun-22 Tue
| 1.42
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.4
| 1.45
| ###
| ###
|
|
| 50.1
| 50.1
| 0.0 |
2021-Jun-18 Fri
| 1.41
| 1.44
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 1.445
| 1.46
| 1.43
| ###
| 536,486
| 775,222
| 44.6
| 44.6
| 0.0 |
2021-Jun-15 Tue
| 1.475
| 1.475
| 1.44
| 1.46
| 1,324,189
| ###
| ###
| ###
| 0.1 |
2021-Jun-11 Fri
| 1.485
| ###
| 1.47
| 1.49
| 840,272
| ###
| 62.4
| 62.4
| ### |
2021-Jun-10 Thu
| 1.475
| 1.52
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| 1.475
| ###
| 1.455
| 1.47
| 6,845,270
| ###
| 41.9
| 41.9
| ### |
2021-Jun-08 Tue
| 1.49
| 1.49
| 1.455
| 1.47
| 4,741,927
| 6,982,487
| ###
| ###
| ### |
2021-Jun-07 Mon
| 1.445
| 1.46
| ###
| 1.445
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 1.46
| 1.47
| 1.44
| 1.445
| 5,813,840
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| 1.49
| 1.46
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 1.445
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 1.455
| 1.455
| 1.43
| 1.445
| 451,942
| 651,926
| 35.9
| 35.9
| ### |
2021-May-31 Mon
| 1.455
| 1.485
| 1.455
| 1.485
| 316,670
| ###
| ###
| ###
| ### |
2021-May-28 Fri
| 1.46
| 1.46
| 1.44
| 1.46
|
|
| 60.6
| 60.6
| 0.1 |
2021-May-27 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| 70.1
| 70.1
| 0.1 |
2021-May-26 Wed
| 1.46
| 1.47
| 1.45
| 1.455
| 105,788
| 154,450
| 34.5
| 34.5
| ### |
2021-May-25 Tue
| 1.45
| ###
| 1.43
| 1.46
| 166,642
| 119,149
| ###
| ###
| 0.1 |
2021-May-24 Mon
| 1.41
| 1.45
| ###
| 1.45
| 349,257
| ###
| ###
| ###
| ### |
2021-May-21 Fri
| 1.425
| 1.445
| 1.425
| 1.43
|
|
| ###
| ###
| 0.1 |
2021-May-20 Thu
| 1.42
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| 80.3
| 80.3
| 0.1 |
2021-May-18 Tue
| ###
| ###
| ###
| 1.42
| 361,455
| 0
| 12.5
| 12.5
| ### |
2021-May-17 Mon
| 1.48
| 1.485
| 1.47
| 1.485
| 91,549
| ###
| 71.9
| 71.9
| ### |
2021-May-14 Fri
| 1.45
| 1.485
| 1.445
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.44
| 1.45
| 1.425
| 1.45
|
|
| 79.3
| 79.3
| ### |
2021-May-12 Wed
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 1.455
| 1.46
| 1.445
| 1.45
| 161,448
| ###
| 55.1
| 55.1
| ### |
2021-May-10 Mon
| 1.43
| 1.46
| 1.43
| 1.455
|
|
| 78.2
| 78.2
| ### |
2021-May-07 Fri
| 1.46
| ###
| 1.43
| 1.44
|
|
| 27.2
| 27.2
| 0.1 |
2021-May-06 Thu
| 1.455
| ###
| 1.44
| ###
| 410,348
| 295,450
| 80.4
| 80.4
| 0.0 |
2021-May-05 Wed
| 1.44
| 1.48
| 1.44
| 1.48
| 96,188
| ###
| ###
| ###
| 0.1 |
2021-May-04 Tue
| 1.43
| 1.47
| 1.425
| 1.455
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 1.46
| 1.46
| 1.43
| 1.445
| 210,624
| 304,351
| 42.7
| 42.7
| ### |
2021-Apr-30 Fri
| 1.46
| 1.46
| 1.43
| 1.455
| 95,170
| 137,520
| 43.9
| 43.9
| ### |
2021-Apr-29 Thu
| 1.42
| 1.48
| 1.42
| 1.48
|
|
| 89.9
| 89.9
| 0.1 |
2021-Apr-28 Wed
| ###
| 1.47
| 1.42
| 1.42
| 150,022
| 216,781
| ###
| ###
| ### |
2021-Apr-27 Tue
| 1.46
| 1.47
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Apr-26 Mon
| 1.485
| 1.49
| 1.46
| 1.46
|
|
| 25.7
| 25.7
| 0.1 |
2021-Apr-23 Fri
| 1.48
| ###
| 1.46
| 1.485
| 213,584
| ###
| 69.3
| 69.3
| ### |
2021-Apr-22 Thu
| ###
| ###
| 1.48
| 1.48
| 258,345
| 191,175
| ###
| ###
| 0.1 |
2021-Apr-21 Wed
| 1.5
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 1.525
| 1.525
| 1.5
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Apr-19 Mon
| 1.545
| ###
| 1.5
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Apr-16 Fri
| 1.425
| ###
| 1.41
| ###
| 419,922
| 296,045
| 87.6
| 87.6
| 0.0 |
2021-Apr-15 Thu
| 1.41
| 1.42
| ###
| 1.42
| 893,371
| ###
| ###
| ###
| ### |
2021-Apr-14 Wed
| ###
| 1.41
| ###
| 1.41
| 214,948
| ###
| ###
| ###
| ### |
2021-Apr-13 Tue
| 1.4
| 1.42
| 1.385
| 1.385
| 969,645
| 1,359,927
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| ###
| 1.4
| 1.385
| ###
| 388,750
| ###
| 48.0
| 48.0
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-08 Thu
| 1.375
| ###
| ###
| ###
| 375,042
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| 1.445
| ###
| 1.42
|
|
| 92.2
| 92.2
| ### |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 1.325
| 1.355
| 1.325
| 1.345
| 203,440
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2021-Mar-25 Thu
| 1.325
| ###
| 1.325
| ###
| 21,183
| ###
| 72.1
| 72.1
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 53,643
| 0
| 35.2
| 35.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2021-Mar-12 Fri
| 1.285
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2021-Mar-11 Thu
| 1.29
| 1.29
| 1.275
| 1.28
| 368,426
| ###
| ###
| ###
| ### |
2021-Mar-10 Wed
| 1.28
| ###
| 1.275
| 1.28
|
|
| 68.1
| 68.1
| ### |
2021-Mar-09 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| 1.29
| ###
| 239,583
| ###
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 1.325
| 1.325
| ###
| ###
| 139,771
| ###
| 49.0
| 49.0
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| 123,749
| 0
| 35.1
| 35.1
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 29,950
| 0
| 71.2
| 71.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 168,428
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 441,371
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| 1.325
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 380,273
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| 1.3125
| ###
| 149,749
| 98,272
| 42.5
| 42.5
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 310,042
| 0
| 24.6
| 24.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 814,672
| 0
| 34.5
| 34.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 47.3
| 47.3
| 0.0 |
2021-Feb-10 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| 1.29
| 1.29
| 226,126
| 145,851
| ###
| ###
| 0.1 |
2021-Feb-08 Mon
| 1.285
| ###
| 1.275
| ###
| 109,689
| 69,926
| 80.2
| 80.2
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| 28.9
| 28.9
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 114,340
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 1.29
| ###
| 170,473
| 109,955
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| 1.4
| ###
| ###
| 42,352
| 29,646
| 78.2
| 78.2
| 0.0 |
2021-Jan-25 Mon
| ###
| 1.375
| ###
| ###
| 34,755
| ###
| 75.5
| 75.5
| 0.0 |
2021-Jan-22 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| 1.42
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2021-Jan-20 Wed
| ###
| 1.46
| ###
| ###
| 101,025
| 73,748
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 63,420
| 0
| 30.6
| 30.6
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 1.325
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 29.3
| 29.3
| 0.1 |
2021-Jan-12 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 23.3
| 23.3
| 0.1 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 105,380
| 0
| 38.0
| 38.0
| 0.0 |
2021-Jan-08 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 1.28
| 1.28
| 156,184
| 99,957
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| 1.27
| ###
| 276,728
| 175,722
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Jan-04 Mon
| 1.27
| ###
| 1.27
| ###
| 230,457
| 146,340
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.6
| 73.6
| ### |
2020-Dec-30 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| 1.23
| 1.23
| 1.22
| 1.22
| 48,973
| ###
| 23.7
| 23.7
| 0.1 |
2020-Dec-24 Thu
| 1.25
| 1.25
| 1.21
| 1.22
|
|
| 12.7
| 12.7
| 0.1 |
2020-Dec-23 Wed
| 1.25
| 1.25
| 1.22
| 1.25
|
|
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 1.245
| 1.25
| 1.245
| 1.25
| 15,523
| ###
| 78.8
| 78.8
| ### |
2020-Dec-21 Mon
| 1.23
| 1.26
| 1.22
| 1.25
|
|
| 81.8
| 81.8
| ### |
2020-Dec-18 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 72.9
| 72.9
| 0.1 |
2020-Dec-17 Thu
| 1.245
| 1.245
| 1.22
| 1.24
| 31,541
| 38,874
| 36.5
| 36.5
| 0.1 |
2020-Dec-16 Wed
| ###
| 1.26
| ###
| ###
| 478,421
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 91,772
| 0
| 36.7
| 36.7
| 0.0 |
2020-Dec-14 Mon
| 1.175
| ###
| 1.175
| ###
| 49,354
| ###
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 1.185
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| 78.5
| 78.5
| 0.1 |
2020-Dec-09 Wed
| 1.285
| 1.285
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Dec-08 Tue
| 1.25
| 1.29
| 1.25
| 1.29
| 6,870
| 8,724
| ###
| ###
| 0.1 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 12,958
| 0
| 79.9
| 79.9
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 46,380
| 0
| 68.8
| 68.8
| 0.0 |
2020-Dec-02 Wed
| 1.145
| 1.155
| ###
| ###
| 508,952
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 522,359
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 1.145
| ###
| ###
| ###
| 21,581
| 0
| 78.4
| 78.4
| 0.0 |
2020-Nov-27 Fri
| 1.155
| ###
| ###
| 1.145
| 35,089
| 0
| 31.4
| 31.4
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 39,482
| 0
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.145
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2020-Nov-24 Tue
| 1.1275
| ###
| 1.1275
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| 1.145
| 47,084
| 0
| 36.3
| 36.3
| ### |
2020-Nov-20 Fri
| ###
| 1.125
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 608,554
| 0
| 33.2
| 33.2
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| 1.125
| 205,281
| 0
| 74.0
| 74.0
| ### |
2020-Nov-17 Tue
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2020-Nov-16 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2020-Nov-13 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Nov-12 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 153
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 54,679
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 1.075
| 1.085
| 1.075
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2020-Nov-04 Wed
| 1.155
| ###
| ###
| ###
| 1,176
| 0
| 6.8
| 6.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 1.155
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2020-Nov-02 Mon
| 1.055
| ###
| 1.055
| ###
| 54,150
| ###
| 99.2
| 99.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 1.025
| ###
| 100,829
| 51,674
| 20.8
| 20.8
| 0.0 |
2020-Oct-29 Thu
| 1.085
| ###
| 1.085
| ###
| 4,585
| 2,487
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 15,421
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 54,383
| 0
| 50.5
| 50.5
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Oct-22 Thu
| 1.125
| ###
| 1.125
| ###
| 31,581
| ###
| 76.5
| 76.5
| 0.0 |
2020-Oct-21 Wed
| ###
| 1.125
| ###
| 1.125
| 277,271
| ###
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2020-Oct-19 Mon
| 1.085
| ###
| 1.085
| ###
| 3,757
| ###
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 15,386
| 0
| 39.1
| 39.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 187,143
| 0
| 14.1
| 14.1
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 29,022
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 3,926
| 0
| 69.5
| 69.5
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 1.085
| ###
| 6,452
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 1.085
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 11,072
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 1.085
| ###
| 149,029
| 80,848
| 39.5
| 39.5
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 512,258
| 0
| 83.7
| 83.7
| 0.0 |
2020-Sep-16 Wed
| ###
| 1.075
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Sep-15 Tue
| ###
| 1.075
| 1.055
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2020-Sep-14 Mon
| ###
| 1.075
| 1.055
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 1.055
| 1.055
| 43,951
| 23,184
| 33.0
| 33.0
| 0.1 |
2020-Sep-10 Thu
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Sep-09 Wed
| 1.055
| ###
| 1.055
| 1.055
| 18,544
| 9,781
| 68.4
| 68.4
| 0.1 |
2020-Sep-08 Tue
| ###
| 1.055
| ###
| 1.055
|
|
| 68.9
| 68.9
| 0.1 |
2020-Sep-07 Mon
| ###
| 1.075
| ###
| ###
| 559,440
| ###
| 22.0
| 22.0
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Sep-03 Thu
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 1.085
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 10,875
| 0
| 93.3
| 93.3
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 1.025
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 1.025
| ###
| 10,620
| 5,442
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2020-Aug-19 Wed
| ###
| 1.075
| ###
| ###
| 13,356
| 7,178
| 70.6
| 70.6
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 889,358
| 0
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 15,128
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 333,220
| 0
| 70.5
| 70.5
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 1.075
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 9,628
| 0
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| 1.075
| ###
| 1.075
| 49,921
| ###
| 84.1
| 84.1
| ### |
2020-Jul-28 Tue
| ###
| 1.085
| ###
| ###
| 51,377
| 27,872
| 86.1
| 86.1
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 92,947
| 0
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 23,374
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| 1.075
| 1.075
| ###
| ###
| 7,459
| ###
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 1.055
| 1.055
| 60,623
| 31,978
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 1.125
| 1.125
| 1,424
| ###
| 48.6
| 48.6
| ### |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 1.075
| ###
| 38,441
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| 1.075
| ###
| 15,956
| 8,576
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 2,371
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 1.055
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| 1.025
| ###
| 1
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 1.025
| ###
| 44,253
| 22,679
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 1.075
| ###
| ###
| ###
| 29,573
| 0
| 24.2
| 24.2
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 83,043
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| 1
| 1.045
| 0.987
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 0.972
| ###
| 317,976
| ###
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2020-Jun-15 Mon
| 0.985
| ###
| ###
| ###
| 70,827
| 0
| 58.5
| 58.5
| 0.0 |
2020-Jun-12 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 1
| 1
| ###
| ###
| 153,072
| ###
| 31.9
| 31.9
| 0.0 |
2020-Jun-09 Tue
| ###
| 1
| 0.985
| 1
| 252,220
| 250,328
| ###
| ###
| ### |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 179,141
| 0
| 70.5
| 70.5
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jun-03 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.985
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 1
| 57,271
| 0
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 24,484
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 95,746
| 0
| 83.7
| 83.7
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 3,684
| 0
| 36.9
| 36.9
| 0.0 |
2020-May-20 Wed
| ###
| 0.985
| 0.945
| ###
| 24,973
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-May-18 Mon
| ###
| 1.075
| ###
| 1.075
| 58,242
| ###
| 97.5
| 97.5
| ### |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 264,453
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 1,506,785
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 30,951
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.945
| 0.945
| 0.927
| ###
| 23,171
| 21,688
| 34.5
| 34.5
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 8,143
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 0.975
| 390,649
| 0
| ###
| ###
| ### |
2020-May-07 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.88
| ###
| 0.88
| ###
| 20,252
| ###
| 79.7
| 79.7
| 0.0 |
2020-May-05 Tue
| 0.85
| 0.88
| 0.85
| 0.88
| 3,141
| ###
| ###
| ###
| 0.1 |
2020-May-04 Mon
| 0.86
| 0.885
| 0.85
| 0.85
| 86,582
| ###
| 29.6
| 29.6
| ### |
2020-May-01 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.84
| 0.88
| 0.84
| 0.85
| 161,328
| 138,742
| 62.0
| 62.0
| ### |
2020-Apr-29 Wed
| 0.8
| 0.85
| 0.8
| 0.85
| 897,983
| ###
| 90.5
| 90.5
| ### |
2020-Apr-28 Tue
| 0.775
| 0.79
| 0.775
| 0.78
| 174,755
| 136,745
| 75.5
| 75.5
| 0.1 |
2020-Apr-27 Mon
| 0.8
| 0.8
| 0.755
| 0.8
|
|
| 60.3
| 60.3
| 0.1 |
2020-Apr-24 Fri
| 0.79
| 0.81
| 0.79
| 0.79
| 247,977
| 198,381
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 11,573
| ###
| 32.7
| 32.7
| 0.1 |
2020-Apr-22 Wed
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| 64.4
| 64.4
| 0.1 |
2020-Apr-21 Tue
| ###
| 0.82
| 0.8
| 0.8
| 34,387
| 27,853
| 44.9
| 44.9
| 0.1 |
2020-Apr-20 Mon
| 0.825
| 0.825
| 0.81
| 0.82
| 120,022
| ###
| 46.1
| 46.1
| 0.1 |
2020-Apr-17 Fri
| 0.8
| 0.88
| 0.8
| 0.88
|
|
| 95.0
| 95.0
| 0.1 |
2020-Apr-16 Thu
| ###
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.84
| 0.84
| 0.81
| 0.82
| 179,982
| 148,485
| ###
| ###
| 0.1 |
2020-Apr-14 Tue
| 0.83
| 0.85
| ###
| 0.84
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.85
| 0.85
| 0.84
| 0.85
| 27,027
| ###
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.87
| 0.89
| ###
| 0.875
| 43,358
| ###
| ###
| ###
| 0.1 |
2020-Apr-02 Thu
| ###
| 0.88
| 0.8
| 0.85
| 429,026
| 360,381
| 85.9
| 85.9
| ### |
2020-Apr-01 Wed
| 0.8
| 0.89
| 0.8
| 0.81
|
|
| 66.1
| 66.1
| 0.1 |
2020-Mar-31 Tue
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| 64.2
| 64.2
| 0.1 |
2020-Mar-30 Mon
| ###
| ###
| 0.79
| ###
| 77,942
| 30,787
| 19.0
| 19.0
| 0.0 |
2020-Mar-27 Fri
| 0.85
| ###
| 0.78
| ###
| 249,145
| ###
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.83
| 0.79
| 0.83
| 462,151
| 374,342
| 62.3
| 62.3
| ### |
2020-Mar-25 Wed
| 0.79
| 0.8
| 0.785
| 0.785
|
|
| 42.9
| 42.9
| ### |
2020-Mar-24 Tue
| ###
| 0.73
| 0.675
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Mar-23 Mon
| 0.78
| 0.78
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| ###
| 0.85
| 0.89
| 822,145
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 0.845
| 0.88
|
|
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| 1
| 1
| ###
| ###
| 47,679
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| 1
|
|
| 87.8
| 87.8
| ### |
2020-Mar-16 Mon
| ###
| 1
| ###
| ###
| 348,159
| 174,079
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 1.055
| 1.055
| 0.945
| ###
| 608,249
| 608,249
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 1.2
| 1.2
| 1.055
| 1.085
| 991,026
| 1,117,381
| 19.6
| 19.6
| 0.1 |
2020-Mar-11 Wed
| 1.27
| 1.275
| 1.2
| 1.21
|
|
| 27.8
| 27.8
| ### |
2020-Mar-10 Tue
| ###
| 1.4
| ###
| ###
| 206,383
| ###
| 12.4
| 12.4
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 140,775
| 0
| 48.4
| 48.4
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 1.385
| 7,150
| 0
| ###
| ###
| 0.1 |
2020-Mar-05 Thu
| 1.4
| 1.4
| ###
| ###
| 113,572
| ###
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 1.4
| ###
| ###
| 1.4
| 81,052
| 0
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| ###
| ###
| 1.345
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| 1.345
|
|
| 42.4
| 42.4
| ### |
2020-Feb-27 Thu
| ###
| 1.42
| ###
| ###
| 108,674
| 77,158
| 77.9
| 77.9
| 0.0 |
2020-Feb-26 Wed
| 1.4
| 1.4
| ###
| ###
| 224,158
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 1.385
| ###
| 1.385
| ###
| 45,851
| 31,751
| 66.4
| 66.4
| 0.0 |
2020-Feb-24 Mon
| 1.4
| 1.425
| 1.355
| 1.355
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| 1.43
| ###
| 1.43
| 74,056
| 52,950
| ###
| ###
| 0.1 |
2020-Feb-20 Thu
| 1.425
| 1.425
| ###
| 1.42
| 5,871
| 4,183
| ###
| ###
| ### |
2020-Feb-19 Wed
| 1.44
| 1.44
| 1.425
| 1.44
| 56,749
| ###
| ###
| ###
| 0.1 |
2020-Feb-18 Tue
| ###
| 1.45
| 1.43
| 1.43
| 207,448
| 298,725
| ###
| ###
| 0.1 |
2020-Feb-17 Mon
| 1.45
| 1.45
| 1.43
| 1.43
| 115,749
| 166,678
| ###
| ###
| 0.1 |
2020-Feb-14 Fri
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1.445
| 1.5
| 1.427
| 1.45
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 1.46
| ###
| 1.425
| 1.445
|
|
| 24.5
| 24.5
| ### |
2020-Feb-11 Tue
| ###
| 1.45
| ###
| 1.45
| 597,483
| 433,175
| ###
| ###
| ### |
2020-Feb-10 Mon
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| 1.325
| ###
| 1.325
| ###
| 68,489
| 45,373
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| 1.275
| 1.275
| 524,228
| ###
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 27,158
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 1.255
| ###
| 1.255
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2020-Jan-29 Wed
| 1.245
| 1.245
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 1.25
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 1.245
| ###
| 1.245
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Jan-23 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Jan-22 Wed
| 1.22
| 1.225
| 1.185
| 1.2
| 81,223
| 97,873
| 17.9
| 17.9
| 0.1 |
2020-Jan-21 Tue
| ###
| ###
| 1.21
| 1.21
| 19,671
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| 1.185
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| 1.22
| 1.175
| 1.2
| 149,850
| 179,445
| 83.9
| 83.9
| 0.1 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 587,058
| 0
| 68.0
| 68.0
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Jan-14 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2020-Jan-13 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 14,681
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 1.175
| ###
| 1.175
| 63,276
| 37,174
| 74.0
| 74.0
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 1.145
| ###
| 1.145
| ###
| 25,641
| 14,679
| 85.5
| 85.5
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.152
| ###
| ###
| 187,828
| 108,188
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| 1.152
| 1.155
| ###
| 1.155
| 126,754
| ###
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| 1.152
| 1.155
| 1.145
| 1.155
| 149,351
| 171,753
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| 1.145
| 1.155
| 1.145
| 1.155
|
|
| 73.8
| 73.8
| 0.1 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 1.155
| ###
| ###
| ###
| 835,824
| 0
| 73.6
| 73.6
| 0.0 |
2019-Dec-10 Tue
| ###
| 1.155
| ###
| ###
| 1,156,885
| ###
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 1.145
| ###
| 53,358
| 30,547
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 1.145
| ###
| 301,942
| ###
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,752,184
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 202,623
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 384,148
| 0
| 83.9
| 83.9
| 0.0 |
2019-Nov-28 Thu
| 1.125
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2019-Nov-27 Wed
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| 1.125
| 563,477
| 0
| ###
| ###
| ### |
2019-Nov-25 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| 1.145
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 127,282
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 488,084
| 0
| 20.2
| 20.2
| 0.0 |
2019-Nov-14 Thu
| 1.175
| 1.177
| 1.175
| 1.177
| 340,285
| 400,175
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| ###
| 1.175
| 1.175
| 635,076
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 1.21
| 1.22
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
|