Various chartings for (QAL) QUALITAS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QAL
|
Weekly    Format Enhanced Daily Prices for QAL    Basic |
End of day Prices (Enhanced format), last 120 Days for (QAL) QUALITAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Apr-19 Fri
| 2.52
| 2.52
| 2.4
| 2.41
| ###
| 48,378
| ###
| ###
| 30.1 |
2024-Apr-18 Thu
| 2.525
| 2.58
| 2.49
| 2.52
| ###
| ###
| ###
| ###
| 31.5 |
2024-Apr-17 Wed
| 2.47
| 2.48
| 2.45
| 2.46
| ###
| ###
| ###
| ###
| 30.8 |
2024-Apr-16 Tue
| 2.58
| 2.58
| 2.49
| 2.49
| ###
| 42,846
| -3.5
| 21.3
| 31.1 |
2024-Apr-15 Mon
| ###
| ###
| 2.52
| 2.52
| ###
| 67,671
| -3.1
| ###
| 31.5 |
2024-Apr-12 Fri
| ###
| ###
| 2.56
| ###
| ###
| 63,559
| ###
| 19.7
| 32.5 |
2024-Apr-11 Thu
| ###
| ###
| 2.55
| 2.55
| 328
| 852
| -3.8
| 10.6
| 31.9 |
2024-Apr-10 Wed
| 2.55
| 2.7
| 2.55
| ###
| 13,882
| 36,440
| ###
| ###
| 33.6 |
2024-Apr-09 Tue
| ###
| ###
| 2.55
| ###
| 19,551
| 51,125
| ###
| ###
| 33.1 |
2024-Apr-08 Mon
| ###
| ###
| 2.52
| ###
| ###
| 325,377
| ###
| ###
| 33.1 |
2024-Apr-05 Fri
| ###
| ###
| 2.59
| 2.59
| 979
| 2,540
| -0.4
| 31.2
| 32.4 |
2024-Apr-04 Thu
| 2.5
| ###
| 2.5
| ###
| 31,381
| 80,649
| ###
| 87.9
| 32.6 |
2024-Apr-03 Wed
| ###
| ###
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 31.3 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 19,971
| 53,023
| ###
| ###
| 33.3 |
2024-Mar-28 Thu
| ###
| ###
| 2.57
| ###
| ###
| 141,352
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 36,320
| -0.4
| ###
| 32.8 |
2024-Mar-26 Tue
| 2.57
| ###
| 2.57
| ###
| 14,152
| 37,078
| 2.7
| 88.6
| ### |
2024-Mar-25 Mon
| ###
| ###
| 2.56
| 2.57
| 43,284
| 112,754
| -2.7
| 17.0
| 32.1 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 33.1 |
2024-Mar-21 Thu
| 2.655
| ###
| ###
| ###
| 76,886
| 205,285
| 0.2
| 62.1
| 33.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 96,646
| 255,145
| 0.4
| 74.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 63,984
| ###
| ###
| 19.6
| 32.9 |
2024-Mar-18 Mon
| 2.7
| 2.72
| ###
| ###
| 31,571
| ###
| -0.4
| ###
| 33.6 |
2024-Mar-15 Fri
| 2.58
| 2.72
| 2.58
| 2.72
| ###
| 351,641
| 5.4
| 93.2
| ### |
2024-Mar-14 Thu
| ###
| ###
| 2.56
| 2.58
| 64,044
| ###
| ###
| ###
| 32.3 |
2024-Mar-13 Wed
| 2.58
| ###
| 2.57
| 2.58
| ###
| ###
| ###
| ###
| 32.3 |
2024-Mar-12 Tue
| ###
| ###
| 2.57
| 2.58
| 3,584
| ###
| ###
| ###
| 32.3 |
2024-Mar-11 Mon
| ###
| ###
| 2.54
| 2.54
| ###
| ###
| ###
| ###
| 31.8 |
2024-Mar-08 Fri
| ###
| ###
| 2.53
| 2.59
| ###
| ###
| ###
| ###
| 32.4 |
2024-Mar-07 Thu
| 2.59
| ###
| 2.54
| ###
| ###
| 167,689
| 0.8
| 71.7
| 32.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| 33.1 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 204,051
| ###
| 81.0
| 33.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 35.2
| ### |
2024-Mar-01 Fri
| 2.75
| 2.75
| ###
| ###
| ###
| ###
| ###
| ###
| 33.1 |
2024-Feb-29 Thu
| ###
| 2.71
| 2.59
| 2.71
| ###
| ###
| ###
| ###
| 33.9 |
2024-Feb-28 Wed
| 2.53
| ###
| 2.53
| 2.59
| ###
| 941,743
| 2.4
| 80.9
| 32.4 |
2024-Feb-27 Tue
| 2.57
| ###
| 2.57
| ###
| ###
| 1,618,589
| ###
| 80.5
| 32.5 |
2024-Feb-26 Mon
| 2.56
| ###
| 2.54
| 2.57
| 858,971
| 2,207,555
| ###
| 74.5
| 32.1 |
2024-Feb-23 Fri
| ###
| ###
| 2.5
| 2.5
| ###
| 70,976
| -3.8
| ###
| 31.3 |
2024-Feb-22 Thu
| ###
| ###
| 2.56
| ###
| ###
| 349,878
| ###
| ###
| 32.5 |
2024-Feb-21 Wed
| ###
| ###
| 2.58
| ###
| 17,673
| 45,773
| ###
| 72.6
| 32.5 |
2024-Feb-20 Tue
| ###
| ###
| 2.59
| ###
| 44,444
| 115,554
| 0.4
| 71.8
| 32.6 |
2024-Feb-19 Mon
| 2.59
| ###
| 2.59
| ###
| ###
| ###
| 0.4
| 72.7
| 32.5 |
2024-Feb-16 Fri
| 2.58
| ###
| 2.54
| 2.58
| 66,655
| ###
| ###
| 65.4
| 32.3 |
2024-Feb-15 Thu
| 2.59
| ###
| 2.49
| 2.58
| 84,825
| 215,879
| -0.4
| 30.6
| 32.3 |
2024-Feb-14 Wed
| 2.53
| ###
| 2.48
| ###
| ###
| ###
| ###
| ###
| 32.5 |
2024-Feb-13 Tue
| 2.59
| ###
| 2.51
| 2.59
| 49,970
| 127,673
| ###
| ###
| 32.4 |
2024-Feb-12 Mon
| 2.58
| ###
| 2.56
| ###
| ###
| 97,170
| 0.8
| 79.7
| 32.5 |
2024-Feb-09 Fri
| 2.58
| 2.58
| 2.49
| 2.58
| ###
| 263,150
| ###
| ###
| 32.3 |
2024-Feb-08 Thu
| 2.52
| ###
| 2.52
| 2.58
| 95,259
| ###
| 2.4
| 83.1
| 32.3 |
2024-Feb-07 Wed
| 2.51
| 2.55
| 2.49
| 2.52
| 29,442
| ###
| ###
| ###
| 31.5 |
2024-Feb-06 Tue
| 2.49
| 2.58
| 2.49
| 2.5
| 81,753
| 207,243
| ###
| 70.2
| 31.3 |
2024-Feb-05 Mon
| 2.5
| 2.5
| 2.46
| 2.49
| ###
| ###
| ###
| ###
| 31.1 |
2024-Feb-02 Fri
| 2.48
| ###
| 2.45
| 2.5
| ###
| ###
| ###
| 69.1
| 31.3 |
2024-Feb-01 Thu
| 2.45
| 2.48
| ###
| 2.48
| ###
| 224,053
| 1.2
| 81.2
| ### |
2024-Jan-31 Wed
| 2.45
| 2.48
| 2.45
| 2.48
| ###
| 69,278
| 1.2
| 75.7
| ### |
2024-Jan-30 Tue
| 2.45
| 2.45
| ###
| 2.45
| 129,779
| 309,522
| ###
| ###
| 30.6 |
2024-Jan-29 Mon
| ###
| 2.45
| ###
| 2.45
| ###
| ###
| ###
| ###
| 30.6 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 175,556
| ###
| ###
| 29.9 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8 |
2024-Jan-23 Tue
| ###
| 2.4
| ###
| ###
| 60,449
| ###
| ###
| ###
| 29.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.6
| 29.9 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 28.8 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 14,953
| ###
| -1.7
| ###
| 29.3 |
2024-Jan-17 Wed
| 2.4
| 2.42
| 2.21
| ###
| ###
| 54,879
| ###
| ###
| 29.8 |
2024-Jan-16 Tue
| 2.49
| 2.49
| ###
| 2.4
| 35,958
| ###
| ###
| 15.4
| ### |
2024-Jan-15 Mon
| 2.42
| 2.49
| 2.42
| 2.44
| 17,258
| ###
| 0.8
| ###
| 30.5 |
2024-Jan-12 Fri
| 2.41
| 2.42
| ###
| 2.41
| ###
| ###
| ###
| ###
| 30.1 |
2024-Jan-11 Thu
| 2.41
| 2.45
| ###
| 2.41
| 164,443
| ###
| ###
| 70.3
| 30.1 |
2024-Jan-10 Wed
| ###
| 2.41
| ###
| 2.41
| 9,653
| 22,974
| ###
| 76.5
| 30.1 |
2024-Jan-09 Tue
| ###
| 2.42
| ###
| ###
| ###
| ###
| ###
| 68.9
| 29.9 |
2024-Jan-08 Mon
| ###
| 2.42
| ###
| 2.42
| ###
| 75,444
| ###
| 92.5
| 30.3 |
2024-Jan-05 Fri
| ###
| 2.55
| ###
| ###
| 46,349
| ###
| ###
| 70.5
| 29.3 |
2024-Jan-04 Thu
| ###
| ###
| 2.25
| ###
| ###
| 235,042
| ###
| 82.8
| 29.3 |
2024-Jan-03 Wed
| ###
| ###
| 2.25
| ###
| 76,989
| ###
| 0.9
| ###
| 29.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 888
| ###
| ###
| ###
| 29.0 |
2023-Dec-29 Fri
| 2.28
| ###
| 2.28
| ###
| ###
| 276,344
| ###
| ###
| 29.3 |
2023-Dec-28 Thu
| ###
| ###
| 2.28
| 2.28
| ###
| 32,774
| -2.1
| 13.8
| 28.5 |
2023-Dec-27 Wed
| 2.21
| ###
| 2.21
| ###
| 94,741
| ###
| ###
| 92.1
| 29.1 |
2023-Dec-22 Fri
| ###
| 2.23
| ###
| 2.21
| 61,955
| ###
| 1.4
| ###
| 27.6 |
2023-Dec-21 Thu
| ###
| 2.25
| ###
| 2.25
| ###
| ###
| 3.7
| 88.0
| 28.1 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 257,473
| ###
| ###
| 27.1 |
2023-Dec-19 Tue
| 2.2
| 2.2
| ###
| ###
| ###
| 107,086
| ###
| ###
| 27.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 65,786
| ###
| -0.5
| 32.6
| 27.3 |
2023-Dec-15 Fri
| 2.23
| 2.23
| 2.2
| 2.22
| ###
| ###
| -0.4
| ###
| 27.8 |
2023-Dec-14 Thu
| 2.2
| 2.26
| 2.2
| 2.22
| ###
| ###
| ###
| ###
| 27.8 |
2023-Dec-13 Wed
| ###
| 2.2
| ###
| ###
| ###
| 128,480
| 0.5
| 74.0
| 27.4 |
2023-Dec-12 Tue
| 2.21
| 2.21
| ###
| 2.2
| ###
| 341,959
| -0.5
| ###
| 27.5 |
2023-Dec-11 Mon
| 2.22
| 2.27
| 2.2
| 2.22
| ###
| 17,888
| ###
| 73.3
| 27.8 |
2023-Dec-08 Fri
| 2.29
| 2.29
| 2.2
| 2.25
| 14,379
| 32,280
| -1.7
| ###
| 28.1 |
2023-Dec-07 Thu
| 2.24
| 2.29
| 2.21
| 2.29
| 29,158
| ###
| ###
| ###
| 28.6 |
2023-Dec-06 Wed
| 2.2
| 2.22
| ###
| 2.22
| 52,959
| 115,980
| ###
| ###
| 27.8 |
2023-Dec-05 Tue
| ###
| 2.2
| ###
| 2.2
| 121,576
| ###
| 2.3
| 89.8
| 27.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| 26.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 35,845
| ###
| 74.0
| 27.1 |
2023-Nov-30 Thu
| 2.22
| 2.22
| ###
| ###
| 144,556
| 315,854
| -3.2
| 12.1
| 26.9 |
2023-Nov-29 Wed
| ###
| 2.24
| ###
| ###
| 83,828
| ###
| -2.3
| ###
| 26.3 |
2023-Nov-28 Tue
| 2.21
| 2.21
| ###
| ###
| 157,577
| 339,578
| ###
| ###
| 27.1 |
2023-Nov-27 Mon
| 2.24
| 2.24
| 2.2
| 2.23
| 855
| ###
| -0.4
| ###
| 27.9 |
2023-Nov-24 Fri
| 2.24
| 2.24
| ###
| ###
| 14,170
| 31,244
| -3.1
| ###
| 27.1 |
2023-Nov-23 Thu
| ###
| 2.24
| ###
| 2.24
| ###
| 74,987
| 4.2
| 92.3
| 28.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 100,046
| ###
| ###
| 72.7
| 26.9 |
2023-Nov-21 Tue
| ###
| 2.2
| ###
| 2.2
| ###
| 433,056
| 2.3
| ###
| 27.5 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 149,575
| ###
| ###
| 26.0
| 26.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.8
| 27.3 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 183,951
| -1.4
| ###
| 26.9 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 246,175
| -2.3
| ###
| 26.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 68,526
| ###
| ###
| ###
| 27.0 |
2023-Nov-13 Mon
| 2.22
| 2.22
| ###
| ###
| ###
| 368,688
| ###
| ###
| 27.3 |
2023-Nov-10 Fri
| 2.22
| 2.28
| ###
| 2.26
| 91,926
| 205,454
| ###
| ###
| 28.3 |
2023-Nov-09 Thu
| 2.27
| ###
| 2.2
| 2.29
| ###
| ###
| 0.9
| ###
| 28.6 |
2023-Nov-08 Wed
| 2.28
| 2.29
| 2.24
| 2.27
| ###
| 162,151
| ###
| ###
| 28.4 |
2023-Nov-07 Tue
| 2.27
| 2.27
| 2.2
| 2.21
| ###
| 396,120
| -2.6
| ###
| 27.6 |
2023-Nov-06 Mon
| ###
| ###
| 2.27
| 2.27
| 3,524
| 8,140
| ###
| 14.2
| 28.4 |
2023-Nov-03 Fri
| ###
| ###
| 2.27
| ###
| ###
| ###
| 1.1
| ###
| 29.3 |
2023-Nov-02 Thu
| ###
| ###
| 2.25
| ###
| ###
| ###
| ###
| 62.5
| 28.8 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 124,740
| 290,644
| ###
| ###
| 29.1 |
2023-Oct-31 Tue
| ###
| ###
| 2.27
| ###
| 452,847
| 1,046,076
| ###
| ###
| 28.8 |
2023-Oct-30 Mon
| ###
| ###
| 2.27
| ###
| ###
| ###
| 2.2
| 82.7
| 29.4 |
2023-Oct-27 Fri
| ###
| ###
| 2.26
| ###
| 104,351
| ###
| -0.4
| ###
| 29.1 |
|
Enhanced    Basic Format Daily Prices for QAL    Bottom |
Basic Prices for QAL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:16:14 thru 2024-04-20 12:16:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|