Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 05:19:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QAL) QUALITAS LIMITED home page...

     Prev Section TOC    Company Info for QAL    Fundamental Next Section
Listing Code QAL
Listing Name QUALITAS LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QAL .. Friday 1st November 2024

QAL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QAL
DATE ### ### ### ### ### ###
SHARE PRICE ### 2.4 2.29 ### 2.49
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 28.21 29.79 30.4
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.75 2.75 2.75 2.79 2.8
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.75 2.75 2.75 2.79 2.8
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for QAL    Options Next Section

Score Company QAL for Ownership
CtrLinksDateNewsScore
1 an 2025-04-24  2025-04-26 04:43 GMT, Price
Closed at $2.3 		-1
Price range $1.355 -> $3, for Dates 2021-Dec-16 Thu -> 2025-Apr-24 Thu
 

     Prev Section News    Options owned by QAL    Warrants Next Section
No OPTIONS for company (QAL) QUALITAS LIMITED.
     Prev Section Options    Warrants owned by QAL    Charting Next Section
No Warrants for company (QAL) QUALITAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QAL) QUALITAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.355 1 ###
MAX 3 14,985,721 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QAL

     Prev Section Weekly    Format Enhanced Daily Prices for QAL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QAL) QUALITAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09
2025-May-15 Thu 2.7 2.74 ### 2.74 ### 264,586 1.5 83.5 30.4
2025-May-14 Wed ### 2.74 ### 2.74 184,650 ### 4.6 ### 30.4
2025-May-13 Tue ### ### 2.58 ### ### ### 0.4 72.4 29.0
2025-May-12 Mon ### ### 2.47 2.59 238,383 ### -0.4 39.7 28.8
2025-May-09 Fri ### ### 2.54 2.59 ### ### ### ### 28.8
2025-May-08 Thu ### ### 2.59 ### 504,944 1,330,527 ### 18.5 29.2
2025-May-07 Wed ### 2.74 2.57 ### ### 3,917,821 -0.8 ### 29.2
2025-May-06 Tue 2.75 2.75 ### 2.7 334,944 ### ### ### ###
2025-May-05 Mon 2.74 2.75 2.53 2.7 ### 2,109,447 ### 31.2 ###
2025-May-02 Fri 2.44 2.74 2.44 2.74 ### ### ### ### 30.4
2025-May-01 Thu 2.48 2.51 2.45 2.49 68,583 170,085 ### ### ###
2025-Apr-30 Wed ### 2.5 ### 2.48 ### ### ### ### 27.6
2025-Apr-29 Tue ### ### ### ### 81,544 ### 0.9 67.3 26.2
2025-Apr-28 Mon ### ### 2.275 ### 118,558 272,979 0.9 78.5 25.8
2025-Apr-24 Thu 2.25 ### 2.25 ### 286,480 653,174 2.2 ### 25.6
2025-Apr-23 Wed ### ### 2.24 2.29 319,557 733,383 -2.6 20.8 25.4
2025-Apr-22 Tue 2.46 2.46 ### ### ### 146,279 -4.5 ### ###
2025-Apr-17 Thu ### 2.4 ### 2.4 210,159 493,873 ### ### ###
2025-Apr-16 Wed ### ### ### ### 33,689 ### -0.6 ### 25.8
2025-Apr-15 Tue 2.4 2.4 ### ### 50,647 119,780 -2.1 ### ###
2025-Apr-14 Mon ### 2.4 ### 2.4 ### ### ### ### ###
2025-Apr-11 Fri ### ### ### ### 36,489 ### ### ### 26.2
2025-Apr-10 Thu 2.4 2.41 ### ### 92,222 217,182 ### ### 25.9
2025-Apr-09 Wed 2.28 ### 2.25 ### 136,757 315,224 0.9 ### 25.6
2025-Apr-08 Tue 2.27 ### 2.27 ### 30,540 70,547 2.6 69.5 25.9
2025-Apr-07 Mon 2.23 2.28 ### 2.27 ### ### ### ### 25.2
2025-Apr-04 Fri ### ### 2.29 2.29 ### 400,350 -4.2 ### 25.4
2025-Apr-03 Thu ### ### ### ### ### ### 0.4 72.9 26.6
2025-Apr-02 Wed 2.44 2.5 2.355 ### 116,129 ### -2.0 26.6 26.6
2025-Apr-01 Tue ### ### ### ### 31,924 75,659 0.4 77.1 ###
2025-Mar-31 Mon 2.46 2.47 ### ### 280,146 675,151 -3.7 16.9 ###
2025-Mar-28 Fri 2.43 2.44 2.385 2.42 79,622 192,088 ### 29.8 26.9
2025-Mar-27 Thu ### 2.44 ### 2.44 ### ### 5.6 ### ###
2025-Mar-26 Wed 2.27 ### 2.24 ### ### ### ### 80.9 ###
2025-Mar-25 Tue ### ### 2.24 2.27 192,883 ### ### ### 25.2
2025-Mar-24 Mon ### 2.385 2.2 2.24 ### 926,488 -5.9 ### 24.9
2025-Mar-21 Fri 2.46 2.46 ### 2.4 219,677 ### ### ### ###
2025-Mar-20 Thu 2.43 2.46 ### 2.46 53,845 130,574 ### 71.7 ###
2025-Mar-19 Wed 2.46 2.48 ### 2.41 ### ### ### ### 26.8
2025-Mar-18 Tue ### 2.41 ### 2.4 ### ### 0.8 74.4 ###
2025-Mar-17 Mon 2.45 2.46 ### ### 106,455 256,556 -2.4 16.1 26.6
2025-Mar-14 Fri ### 2.45 ### 2.4 261,049 ### 4.3 87.8 ###
2025-Mar-13 Thu 2.52 2.55 2.42 2.44 ### ### -3.2 ### ###
2025-Mar-12 Wed 2.58 2.58 2.47 2.52 113,223 285,888 -2.3 ### 28.0
2025-Mar-11 Tue ### ### 2.54 ### ### ### -1.1 36.1 29.2
2025-Mar-10 Mon 2.71 2.75 ### 2.71 ### 403,787 ### ### ###
2025-Mar-07 Fri ### 2.7 ### ### 218,644 ### ### 74.2 ###
2025-Mar-06 Thu 2.77 2.77 ### ### ### 542,177 -2.9 ### 29.9
2025-Mar-05 Wed 2.76 2.77 2.7 2.73 ### ### -1.1 ### ###
2025-Mar-04 Tue ### 2.77 ### 2.76 338,578 922,625 3.0 ### ###
2025-Mar-03 Mon 2.82 2.88 2.75 2.78 ### ### ### 25.2 30.9
2025-Feb-28 Fri 2.74 ### ### ### ### 480,340 ### 93.5 32.2
2025-Feb-27 Thu ### 2.79 ### 2.74 ### ### ### ### 30.4
2025-Feb-26 Wed ### 2.7 ### ### ### 697,943 0.4 75.2 29.6
2025-Feb-25 Tue 2.56 2.77 2.54 ### ### 1,358,051 4.7 ### 29.8
2025-Feb-24 Mon 2.43 2.48 ### 2.47 ### 1,248,142 1.6 ### 27.4
2025-Feb-21 Fri ### 2.45 ### 2.43 ### 832,774 ### 86.9 27.0
2025-Feb-20 Thu 2.44 2.46 2.4 2.43 ### ### ### ### 27.0
2025-Feb-19 Wed 2.58 2.58 2.47 2.5 ### 371,187 ### 16.5 27.8
2025-Feb-18 Tue 2.59 2.59 2.545 2.56 62,244 ### -1.2 ### 28.4
2025-Feb-17 Mon 2.58 ### 2.56 2.58 144,875 375,226 ### ### ###
2025-Feb-14 Fri ### ### 2.58 ### ### 215,828 ### 22.0 28.9
2025-Feb-13 Thu 2.59 ### 2.55 ### 233,724 605,345 0.8 ### 29.0
2025-Feb-12 Wed 2.58 ### 2.56 2.59 ### 491,843 0.4 75.0 28.8
2025-Feb-11 Tue 2.59 2.59 2.55 2.55 32,144 ### -1.5 23.6 ###
2025-Feb-10 Mon 2.56 2.59 2.54 2.56 ### 122,642 ### ### 28.4
2025-Feb-07 Fri 2.55 2.57 2.53 2.55 ### 4,178,728 ### ### ###
2025-Feb-06 Thu 2.5 2.56 2.5 2.53 ### ### ### ### ###
2025-Feb-05 Wed ### ### 2.55 2.56 ### 393,988 ### ### 28.4
2025-Feb-04 Tue 2.57 2.59 2.55 2.59 ### ### 0.8 76.5 28.8
2025-Feb-03 Mon 2.45 2.585 2.41 2.57 ### 402,944 ### ### 28.6
2025-Jan-31 Fri 2.59 ### 2.55 2.59 63,354 ### ### 65.4 28.8
2025-Jan-30 Thu 2.55 ### 2.55 2.59 ### 626,973 ### 83.4 28.8
2025-Jan-29 Wed 2.56 2.58 2.49 2.53 ### 211,756 -1.2 21.4 ###
2025-Jan-28 Tue ### ### ### 2.54 ### ### -3.1 20.1 28.2
2025-Jan-24 Fri ### ### 2.58 ### ### 295,743 ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### ### 471,082 -0.8 ### 29.2
2025-Jan-22 Wed 2.59 2.655 2.59 ### 82,886 ### 0.8 75.3 29.0
2025-Jan-21 Tue ### ### ### ### 142,342 ### ### ### 29.4
2025-Jan-20 Mon ### 2.7 ### ### 47,342 126,876 ### 70.8 29.9
2025-Jan-17 Fri ### ### ### ### ### 243,545 0.4 ### 29.9
2025-Jan-16 Thu ### 2.76 ### ### ### ### -0.4 33.6 29.8
2025-Jan-15 Wed 2.73 2.75 ### ### 50,041 ### ### 19.6 29.8
2025-Jan-14 Tue ### 2.74 ### 2.71 436,951 1,181,952 0.7 72.8 ###
2025-Jan-13 Mon 2.78 2.78 ### 2.73 45,625 124,328 ### ### ###
2025-Jan-10 Fri ### 2.78 ### 2.78 ### 170,323 4.1 ### 30.9
2025-Jan-09 Thu ### 2.71 ### ### 190,953 508,889 ### ### ###
2025-Jan-08 Wed 2.74 2.79 ### ### 83,259 ### -2.6 13.5 ###
2025-Jan-07 Tue 2.8 2.8 ### 2.78 81,358 222,920 ### 33.2 30.9
2025-Jan-06 Mon 2.74 2.78 2.73 2.78 ### ### ### 84.5 30.9
2025-Jan-03 Fri 2.74 2.78 2.72 2.72 ### ### ### ### 30.2
2025-Jan-02 Thu 2.72 2.78 2.72 2.74 61,740 169,785 ### 70.1 30.4
2024-Dec-31 Tue 2.72 2.73 ### 2.73 157,442 ### ### 72.8 ###
2024-Dec-30 Mon 2.72 2.74 2.72 2.73 ### ### ### 69.2 ###
2024-Dec-27 Fri ### 2.72 ### 2.7 ### 120,449 0.4 ### ###
2024-Dec-24 Tue ### 2.7 ### ### 5,786 15,448 -1.1 ### ###
2024-Dec-23 Mon ### ### ### ### ### ### ### ### 29.8
2024-Dec-20 Fri ### ### ### ### ### 372,322 ### 26.9 29.4
2024-Dec-19 Thu 2.7 2.73 ### ### ### ### -0.7 ### 29.8
2024-Dec-18 Wed 2.74 ### 2.74 2.8 64,121 ### ### ### ###
2024-Dec-17 Tue 2.7 2.76 ### 2.76 162,248 ### 2.2 ### ###
2024-Dec-16 Mon ### 2.73 ### ### 159,278 430,050 ### 78.8 29.9
2024-Dec-13 Fri ### 2.72 ### ### 123,476 329,680 ### ### ###
2024-Dec-12 Thu 2.7 2.7 ### ### ### ### -2.2 21.1 ###
2024-Dec-11 Wed 2.71 2.73 ### 2.7 ### ### ### 34.7 ###
2024-Dec-10 Tue 2.76 2.76 ### 2.74 ### ### -0.7 ### 30.4
2024-Dec-09 Mon 2.78 2.78 2.7 2.74 ### 447,148 ### ### 30.4
2024-Dec-06 Fri 2.75 2.75 2.7 2.7 58,952 160,644 ### ### ###
2024-Dec-05 Thu ### 2.75 ### 2.73 ### 647,156 2.2 ### ###
2024-Dec-04 Wed 2.45 2.7 2.44 ### ### 738,648 9.0 ### ###
2024-Dec-03 Tue ### 2.55 2.45 2.45 ### ### -3.4 12.1 27.2
2024-Dec-02 Mon 2.55 2.58 2.53 2.53 ### 700,588 -0.8 ### ###
2024-Nov-29 Fri 2.57 2.59 2.49 2.54 ### 911,077 ### ### 28.2
2024-Nov-28 Thu ### ### 2.54 2.56 ### ### -1.3 ### 28.4
2024-Nov-27 Wed ### ### 2.59 ### 333,074 875,984 -2.6 16.3 28.9
2024-Nov-26 Tue ### ### 2.58 ### 146,151 383,646 0.4 ### 29.6
2024-Nov-25 Mon ### ### ### ### ### ### 1.5 ### 29.6
2024-Nov-22 Fri ### ### ### ### 168,224 ### ### 26.3 ###
2024-Nov-21 Thu ### ### ### ### 24,855 ### -0.7 36.3 29.4
2024-Nov-20 Wed ### 2.7 ### ### ### ### 0.4 80.1 29.9
     Prev Section Enhanced    Basic Format Daily Prices for QAL    Bottom Next Section
Basic Prices for QAL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 05:19:05 thru 2025-05-18 05:19:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000