|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Nov-02 09:15:19 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(QBE) QBE INSURANCE GROUP LIMITED home page...
|
TOC    Company Info for QBE    Fundamental |
Listing Code
| QBE
|
Listing Name
| QBE INSURANCE GROUP LIMITED
|
GICS Sector
| Insurance
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| QBE INSURANCE GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000QBE9 |
Maximum Price date available .. Friday 1st November 2024 Latest price with VOLUME for QBE .. Wednesday 21st August 2024
QBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company QBE
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
15.7 |
### |
### |
17.49 |
17.44 |
17.89 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
9.24 |
### |
### |
13.44 |
12.89 |
13.23 |
Earnings/Share (EPS) |
1.71 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
18.42 |
18.42 |
18.42 |
Year Low |
13.8 |
13.8 |
13.8 |
13.8 |
13.8 |
13.8 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
18.42 |
18.42 |
18.42 |
52Week Low |
13.8 |
13.8 |
13.8 |
13.8 |
13.8 |
13.8 |
|
Fundamental    News for QBE    Options |
Score Company QBE for Ownership
|
News    Options owned by QBE    Warrants |
|
Options    Warrants owned by QBE    Charting |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (QBE) QBE INSURANCE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.28
| ###
| 0.0 |
MAX
| 35.49
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QBE
|
Weekly    Format Enhanced Daily Prices for QBE    Basic |
End of day Prices (Enhanced format), last 120 Days for (QBE) QBE INSURANCE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2024-Nov-01 Fri
| ###
| ###
| 16.89
| ###
| ###
| 41,470,888
| ###
| ###
| 10.0 |
2024-Oct-31 Thu
| ###
| 17.21
| ###
| 17.21
| ###
| ###
| ###
| 72.3
| 10.1 |
2024-Oct-30 Wed
| 17.21
| ###
| ###
| ###
| 3,056,323
| ###
| -0.6
| 36.6
| 10.0 |
2024-Oct-29 Tue
| 17.2
| 17.41
| ###
| 17.27
| 2,874,142
| 49,679,544
| ###
| ###
| ### |
2024-Oct-28 Mon
| 17.27
| ###
| ###
| 17.21
| 1,868,846
| ###
| -0.3
| 38.1
| 10.1 |
2024-Oct-25 Fri
| ###
| ###
| ###
| 17.23
| 1,058,978
| 18,288,550
| ###
| 72.4
| 10.1 |
2024-Oct-24 Thu
| ###
| 17.23
| ###
| ###
| ###
| 57,758,440
| ###
| ###
| 10.1 |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 2,550,254
| 43,443,576
| ###
| 71.9
| 10.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 3,013,943
| ###
| -0.9
| 32.1
| 10.0 |
2024-Oct-21 Mon
| 17.47
| 17.52
| ###
| 17.5
| 4,028,480
| 70,176,121
| 0.2
| 69.6
| ### |
2024-Oct-18 Fri
| ###
| 17.48
| ###
| 17.29
| ###
| 74,780,928
| 0.6
| ###
| ### |
2024-Oct-17 Thu
| ###
| 17.245
| 16.88
| ###
| ###
| ###
| ###
| 77.1
| ### |
2024-Oct-16 Wed
| 16.81
| ###
| 16.59
| 16.72
| ###
| ###
| ###
| ###
| 9.8 |
2024-Oct-15 Tue
| ###
| ###
| 16.79
| 16.88
| ###
| ###
| ###
| ###
| ### |
2024-Oct-14 Mon
| 16.72
| 16.88
| ###
| 16.81
| 3,324,751
| 55,739,450
| ###
| 76.1
| ### |
2024-Oct-11 Fri
| 16.45
| ###
| 16.4
| ###
| ###
| ###
| ###
| 75.0
| ### |
2024-Oct-10 Thu
| 16.2
| 16.55
| ###
| 16.48
| 6,613,888
| ###
| 1.7
| 78.1
| 9.6 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-08 Tue
| 16.42
| 16.42
| 15.79
| ###
| 7,321,728
| 117,916,429
| ###
| ###
| 9.4 |
2024-Oct-07 Mon
| 16.53
| ###
| ###
| 16.47
| 1,401,375
| ###
| ###
| 28.3
| ### |
2024-Oct-04 Fri
| ###
| 16.53
| ###
| ###
| 2,959,326
| ###
| 1.1
| ###
| 9.6 |
2024-Oct-03 Thu
| 16.44
| 16.44
| 16.25
| ###
| 2,507,644
| 40,987,441
| ###
| ###
| 9.6 |
2024-Oct-02 Wed
| ###
| 16.47
| ###
| ###
| 4,133,486
| ###
| ###
| 80.8
| 9.6 |
2024-Oct-01 Tue
| 16.58
| 16.72
| 16.25
| 16.28
| 3,246,575
| 53,519,788
| ###
| 21.3
| ### |
2024-Sep-30 Mon
| ###
| 16.575
| 16.29
| 16.54
| ###
| 68,045,520
| ###
| ###
| 9.7 |
2024-Sep-27 Fri
| 16.42
| ###
| ###
| ###
| 2,675,459
| 44,145,073
| -0.2
| ###
| 9.6 |
2024-Sep-26 Thu
| ###
| 16.73
| 16.44
| 16.44
| 3,249,021
| ###
| -1.3
| 17.6
| ### |
2024-Sep-25 Wed
| 16.73
| 16.73
| ###
| ###
| 2,565,270
| ###
| ###
| 19.7
| 9.6 |
2024-Sep-24 Tue
| 16.75
| 16.76
| 16.55
| ###
| ###
| ###
| ###
| ###
| 9.7 |
2024-Sep-23 Mon
| 16.54
| 16.75
| 16.42
| ###
| ###
| 75,906,725
| 0.8
| ###
| 9.7 |
2024-Sep-20 Fri
| 16.56
| 16.73
| 16.5
| ###
| 7,303,379
| 121,345,642
| 0.7
| ###
| 9.8 |
2024-Sep-19 Thu
| ###
| ###
| 16.41
| 16.52
| ###
| ###
| -1.0
| ###
| ### |
2024-Sep-18 Wed
| ###
| 16.8
| ###
| 16.71
| 3,841,055
| 63,982,373
| 0.1
| 68.0
| ### |
2024-Sep-17 Tue
| 16.78
| 16.8
| 16.645
| 16.72
| 4,609,044
| ###
| -0.4
| 32.0
| 9.8 |
2024-Sep-16 Mon
| ###
| 16.75
| 16.48
| ###
| ###
| 39,610,359
| 0.2
| 74.4
| 9.7 |
2024-Sep-13 Fri
| 16.73
| 16.82
| 16.5
| ###
| ###
| 69,307,782
| ###
| ###
| ### |
2024-Sep-12 Thu
| 16.51
| ###
| 16.47
| 16.55
| 4,235,986
| 70,190,288
| 0.2
| 59.1
| 9.7 |
2024-Sep-11 Wed
| 16.43
| 16.49
| 16.225
| 16.42
| 4,306,441
| ###
| ###
| 38.0
| 9.6 |
2024-Sep-10 Tue
| ###
| 16.59
| 16.28
| 16.47
| ###
| 53,514,052
| 0.9
| ###
| ### |
2024-Sep-09 Mon
| ###
| 16.26
| ###
| 16.22
| ###
| ###
| 0.9
| ###
| 9.5 |
2024-Sep-06 Fri
| ###
| ###
| ###
| 16.29
| ###
| ###
| ###
| 84.8
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 3,020,880
| ###
| -1.7
| 23.7
| 9.4 |
2024-Sep-04 Wed
| ###
| 16.28
| ###
| 16.25
| ###
| ###
| 1.4
| ###
| 9.5 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| 44,258,620
| 0.9
| 76.8
| ### |
2024-Sep-02 Mon
| 15.85
| ###
| ###
| ###
| 3,139,678
| ###
| ###
| ###
| 9.3 |
2024-Aug-30 Fri
| 15.8
| |
|
|