Score Company QBE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:52 GMT, Price Closed at $17.32
| 1 |
Price range $3.28 -> $35.49, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 27c AUD 0.081 FRANKED 3 0% CTR 0.189 CFI D 30 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 27c AUD 0.081 FRANKED 3 0% CTR 0.189 CFI D 30 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 27c AUD 0.081 FRANKED 3 0% CTR 0.189 CFI D 30 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c 15C FR@30%10C CFID RP&BSP NIL DISC 60 %Percentage Franked   |
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c 15C FR@30%10C CFID RP&BSP NIL DISC 60 %Percentage Franked   |
7 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c 15C FR@30%10C CFID RP&BSP NIL DISC 60 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28c 16.8C FR@30%11.2C C FIDRP&BSP NIL DISC 60 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28c 16.8C FR@30%11.2C C FIDRP&BSP NIL DISC 60 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28c 16.8C FR@30%11.2C C FIDRP&BSP NIL DISC 60 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c 6.6C FR@30% 15.4C C FI DRP&BSP NIL DISC 30 %Percentage Franked   |
12 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c 6.6C FR@30% 15.4C C FI DRP&BSP NIL DISC 30 %Percentage Franked   |
13 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c 6.6C FR@30% 15.4C C FI DRP&BSP NIL DISC 30 %Percentage Franked   |
|
Various chartings for (QBE) QBE INSURANCE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.28
| ###
| 0.0 |
MAX
| 35.49
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QBE
|
Weekly    Format Enhanced Daily Prices for QBE    Basic |
End of day Prices (Enhanced format), last 120 Days for (QBE) QBE INSURANCE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.35 |
2024-Mar-18 Mon
| 17.52
| ###
| 17.44
| 17.59
| 2,542,629
| 44,591,356
| ###
| 73.3
| ### |
2024-Mar-15 Fri
| 17.28
| 17.56
| ###
| 17.56
| 11,896,623
| ###
| 1.6
| ###
| 13.0 |
2024-Mar-14 Thu
| 17.48
| 17.5
| ###
| ###
| ###
| 41,709,383
| ###
| ###
| 12.8 |
2024-Mar-13 Wed
| 17.54
| 17.54
| 17.29
| 17.43
| ###
| ###
| -0.6
| 28.9
| ### |
2024-Mar-12 Tue
| 17.2
| 17.45
| 17.125
| ###
| 3,354,122
| 57,984,384
| 0.6
| 70.8
| 12.8 |
2024-Mar-11 Mon
| ###
| ###
| 16.87
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,064,441
| 35,167,752
| 0.5
| 70.9
| ### |
2024-Mar-07 Thu
| ###
| ###
| 16.87
| ###
| ###
| ###
| ###
| ###
| 12.6 |
2024-Mar-06 Wed
| ###
| ###
| 16.79
| 16.86
| ###
| ###
| -0.8
| 27.8
| 12.5 |
2024-Mar-05 Tue
| ###
| ###
| 16.84
| 17.22
| 2,914,585
| ###
| ###
| ###
| 12.8 |
2024-Mar-04 Mon
| 17.25
| ###
| ###
| 17.24
| ###
| 32,494,177
| -0.1
| 38.1
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,542,077
| 26,558,421
| ###
| ###
| ### |
2024-Feb-29 Thu
| 17.4
| 17.585
| 17.29
| 17.29
| ###
| 140,672,375
| ###
| ###
| 12.8 |
2024-Feb-28 Wed
| ###
| 17.29
| 16.925
| 17.2
| ###
| 44,043,258
| 1.4
| ###
| ### |
2024-Feb-27 Tue
| 16.87
| ###
| 16.75
| ###
| ###
| ###
| 0.9
| 78.8
| 12.6 |
2024-Feb-26 Mon
| ###
| ###
| 16.86
| ###
| ###
| 38,026,659
| -0.1
| ###
| 12.6 |
2024-Feb-23 Fri
| 16.85
| ###
| 16.76
| 16.85
| 1,783,883
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 16.8
| 16.86
| 16.645
| 16.71
| ###
| 47,334,054
| ###
| 29.7
| 12.4 |
2024-Feb-21 Wed
| ###
| ###
| 16.8
| 16.81
| 4,568,742
| 78,056,957
| -3.2
| 15.7
| ### |
2024-Feb-20 Tue
| 16.71
| 17.22
| 16.625
| ###
| 6,267,858
| 106,067,827
| ###
| 86.0
| 12.7 |
2024-Feb-19 Mon
| ###
| 16.75
| ###
| 16.71
| ###
| ###
| 3.3
| ###
| 12.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 7,765,727
| ###
| 0.7
| 71.2
| ### |
2024-Feb-15 Thu
| 16.49
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| 16.42
| 16.46
| ###
| ###
| ###
| 22.1
| 12.2 |
2024-Feb-13 Tue
| 16.71
| 16.8
| ###
| ###
| 1,660,583
| 27,727,584
| ###
| 35.9
| ### |
2024-Feb-12 Mon
| ###
| 16.74
| 16.57
| ###
| 1,643,285
| ###
| -0.1
| ###
| 12.3 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 16.52
| 3,297,774
| 54,429,759
| -0.5
| ###
| ### |
2024-Feb-08 Thu
| 16.4
| 16.55
| ###
| 16.53
| 2,895,453
| 47,601,247
| ###
| ###
| 12.2 |
2024-Feb-07 Wed
| ###
| 16.4
| ###
| 16.4
| ###
| 61,022,125
| 1.5
| 77.3
| 12.1 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 54,258,543
| ###
| 33.8
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 16.21
| 15.79
| ###
| ###
| ###
| 1.4
| 75.6
| 12.0 |
2024-Feb-01 Thu
| ###
| 16.23
| 15.82
| ###
| 5,950,079
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 15.55
| 15.89
| 15.52
| 15.85
| ###
| ###
| 1.9
| 81.9
| ### |
2024-Jan-30 Tue
| 15.81
| 15.82
| ###
| 15.43
| ###
| 65,313,276
| ###
| ###
| ### |
2024-Jan-29 Mon
| 15.79
| 15.8
| 15.58
| 15.77
| ###
| ###
| -0.1
| 38.6
| ### |
2024-Jan-25 Thu
| 15.71
| ###
| ###
| 15.79
| ###
| ###
| ###
| 75.4
| ### |
2024-Jan-24 Wed
| 15.71
| 15.745
| 15.5
| 15.58
| ###
| ###
| -0.8
| ###
| ### |
2024-Jan-23 Tue
| 15.5
| 15.81
| 15.49
| 15.71
| 3,250,085
| ###
| 1.4
| 82.1
| ### |
2024-Jan-22 Mon
| 15.5
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 15.23
| ###
| ###
| 61,576,929
| -0.5
| 34.8
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| 15.23
| ###
| 45,072,571
| -0.7
| 33.7
| ### |
2024-Jan-17 Wed
| ###
| 15.26
| 15.085
| ###
| ###
| ###
| ###
| ###
| 11.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.1
| 11.2 |
2024-Jan-15 Mon
| ###
| ###
| 14.955
| ###
| 1,179,820
| 17,735,644
| ###
| ###
| 11.1 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 39,340,670
| ###
| 32.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 2,454,543
| 36,891,781
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 15.2
| ###
| ###
| ###
| 36,109,325
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| 15.25
| ###
| ###
| 1,949,153
| ###
| ###
| ###
| 11.2 |
2024-Jan-05 Fri
| 14.89
| ###
| 14.82
| ###
| 2,843,677
| 42,498,752
| ###
| ###
| ### |
2024-Jan-04 Thu
| 14.88
| ###
| ###
| 14.74
| 3,114,352
| ###
| -0.9
| 24.4
| 10.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| 14.79
| 3,393,921
| 50,382,757
| ###
| ###
| 11.0 |
2024-Jan-02 Tue
| 14.82
| 14.88
| 14.645
| ###
| ###
| ###
| -0.9
| ###
| ### |
2023-Dec-29 Fri
| 14.75
| 14.82
| ###
| 14.81
| ###
| 17,255,022
| ###
| ###
| ### |
2023-Dec-28 Thu
| 14.71
| 14.77
| ###
| 14.73
| ###
| 37,051,680
| ###
| 63.8
| ### |
2023-Dec-27 Wed
| 14.76
| 14.79
| 14.54
| 14.59
| ###
| 27,087,985
| -1.2
| ###
| 10.8 |
2023-Dec-22 Fri
| 14.74
| 14.78
| ###
| ###
| 2,218,845
| 32,617,021
| ###
| ###
| ### |
2023-Dec-21 Thu
| 14.72
| 14.82
| ###
| 14.71
| ###
| 100,007,347
| ###
| 36.3
| ### |
2023-Dec-20 Wed
| 14.74
| 14.77
| 14.57
| ###
| 5,999,971
| 88,019,574
| ###
| ###
| 10.9 |
2023-Dec-19 Tue
| 14.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,323,422
| 60,614,376
| 0.8
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| 14.2
| ###
| ###
| 0.9
| ###
| 10.5 |
2023-Dec-14 Thu
| ###
| 14.25
| 13.8
| ###
| ###
| ###
| -0.8
| ###
| 10.4 |
2023-Dec-13 Wed
| 14.45
| 14.5
| ###
| 14.45
| ###
| 158,987,373
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 14.45
| 14.49
| ###
| 14.46
| 7,802,643
| 112,397,072
| ###
| 70.1
| ### |
2023-Dec-11 Mon
| ###
| ###
| 14.43
| 14.49
| 5,668,229
| 82,571,925
| -0.9
| ###
| ### |
2023-Dec-08 Fri
| 14.51
| ###
| 14.45
| 14.52
| 4,158,229
| ###
| ###
| 63.2
| 10.8 |
2023-Dec-07 Thu
| 14.87
| 14.87
| 14.53
| ###
| ###
| 65,862,085
| -1.5
| 25.0
| 10.8 |
2023-Dec-06 Wed
| 14.8
| ###
| 14.76
| ###
| 3,693,051
| 55,192,647
| 1.8
| 72.9
| 11.2 |
2023-Dec-05 Tue
| 14.85
| ###
| ###
| 14.77
| 3,689,777
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 15.45
| 15.45
| 14.74
| 14.84
| 4,991,987
| 75,354,043
| -3.9
| ###
| 11.0 |
2023-Dec-01 Fri
| ###
| ###
| 15.21
| ###
| ###
| ###
| ###
| ###
| 11.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 197,062,953
| 1.5
| ###
| 11.4 |
2023-Nov-29 Wed
| 15.59
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| 15.49
| ###
| 15.49
| ###
| ###
| 49,809,457
| ###
| ###
| 11.6 |
2023-Nov-27 Mon
| ###
| 15.72
| ###
| ###
| ###
| ###
| 1.8
| 87.1
| 11.6 |
2023-Nov-24 Fri
| 15.23
| ###
| 15.2
| ###
| ###
| 33,341,170
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 15.42
| ###
| 15.23
| 2,073,248
| ###
| ###
| 83.0
| ### |
2023-Nov-22 Wed
| 14.85
| 15.255
| 14.82
| ###
| 2,162,971
| 32,525,676
| ###
| 86.4
| ### |
2023-Nov-21 Tue
| ###
| ###
| 14.83
| 14.88
| ###
| ###
| ###
| 35.8
| 11.0 |
2023-Nov-20 Mon
| 14.72
| ###
| 14.71
| 14.85
| 3,140,620
| ###
| 0.9
| 81.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 59,557,883
| -2.0
| ###
| 11.1 |
2023-Nov-16 Thu
| ###
| 15.325
| ###
| ###
| 3,517,259
| 53,312,853
| ###
| 39.5
| 11.1 |
2023-Nov-15 Wed
| ###
| ###
| 14.85
| ###
| 5,018,224
| 76,628,280
| -4.1
| 11.1
| 11.1 |
2023-Nov-14 Tue
| ###
| 15.74
| 15.51
| 15.72
| ###
| 84,664,187
| 0.4
| ###
| 11.6 |
2023-Nov-13 Mon
| ###
| ###
| 15.44
| 15.44
| ###
| ###
| -1.3
| 30.8
| ### |
2023-Nov-10 Fri
| 15.44
| 15.57
| ###
| 15.52
| 1,879,124
| 29,079,443
| ###
| 73.2
| ### |
2023-Nov-09 Thu
| 15.48
| ###
| ###
| 15.49
| 2,031,429
| 31,360,185
| ###
| ###
| 11.5 |
2023-Nov-08 Wed
| 15.45
| 15.52
| 15.41
| 15.41
| 2,714,758
| ###
| -0.3
| ###
| 11.4 |
2023-Nov-07 Tue
| 15.52
| 15.55
| 15.23
| ###
| ###
| ###
| ###
| 25.0
| 11.4 |
2023-Nov-06 Mon
| 15.53
| ###
| ###
| 15.51
| 2,647,048
| ###
| -0.1
| ###
| 11.5 |
2023-Nov-03 Fri
| ###
| ###
| 15.57
| ###
| ###
| ###
| ###
| ###
| 11.6 |
2023-Nov-02 Thu
| ###
| ###
| 15.73
| 15.81
| 2,684,220
| 42,652,255
| -1.2
| 21.7
| ### |
2023-Nov-01 Wed
| 15.71
| 15.81
| 15.57
| 15.75
| ###
| 48,009,689
| 0.3
| 69.9
| ### |
2023-Oct-31 Tue
| ###
| ###
| 15.22
| ###
| ###
| ###
| ###
| 81.8
| 11.6 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,628,824
| 24,517,873
| ###
| ###
| 11.2 |
2023-Oct-27 Fri
| 15.57
| ###
| ###
| 15.25
| ###
| ###
| -2.1
| ###
| ### |
2023-Oct-26 Thu
| 15.49
| ###
| ###
| 15.51
| ###
| 71,063,953
| 0.1
| ###
| 11.5 |
2023-Oct-25 Wed
| 15.43
| 15.57
| ###
| ###
| 2,402,272
| 37,187,170
| -0.3
| ###
| 11.4 |
2023-Oct-24 Tue
| 15.45
| 15.53
| ###
| ###
| 1,815,027
| ###
| ###
| 28.3
| ### |
2023-Oct-23 Mon
| 15.43
| 15.47
| 15.22
| ###
| 2,748,628
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 15.7
| 15.77
| 15.55
| ###
| 3,482,946
| ###
| -0.6
| 30.7
| ### |
2023-Oct-19 Thu
| ###
| ###
| 15.73
| 15.86
| ###
| ###
| ###
| ###
| 11.7 |
2023-Oct-18 Wed
| 15.86
| 16.23
| 15.75
| 16.22
| 5,075,224
| ###
| 2.3
| 86.7
| 12.0 |
2023-Oct-17 Tue
| 15.75
| 15.82
| 15.58
| 15.82
| 2,435,657
| ###
| 0.4
| 77.0
| 11.7 |
2023-Oct-16 Mon
| 15.58
| 15.77
| 15.51
| 15.55
| ###
| ###
| ###
| 45.4
| 11.5 |
2023-Oct-13 Fri
| ###
| 15.855
| 15.58
| 15.72
| 1,893,875
| 29,766,980
| ###
| 78.5
| 11.6 |
2023-Oct-12 Thu
| ###
| ###
| 15.78
| 15.78
| 2,942,522
| ###
| -0.8
| 29.4
| 11.7 |
2023-Oct-11 Wed
| 15.58
| 15.88
| 15.48
| 15.77
| ###
| ###
| 1.2
| 76.7
| ### |
2023-Oct-10 Tue
| ###
| 15.74
| 15.53
| 15.53
| 3,518,858
| 55,017,344
| -0.6
| 26.8
| ### |
2023-Oct-09 Mon
| 15.4
| 15.45
| 15.28
| 15.45
| 1,791,741
| ###
| 0.3
| 76.0
| 11.4 |
2023-Oct-06 Fri
| 15.23
| ###
| 15.23
| 15.56
| 2,618,388
| ###
| ###
| ###
| 11.5 |
2023-Oct-05 Thu
| ###
| 15.28
| ###
| ###
| ###
| ###
| ###
| 33.3
| 11.2 |
2023-Oct-04 Wed
| ###
| 15.255
| ###
| ###
| ###
| ###
| ###
| 42.3
| 11.2 |
2023-Oct-03 Tue
| ###
| 15.53
| 15.24
| 15.24
| ###
| ###
| ###
| 35.9
| 11.3 |
2023-Oct-02 Mon
| 15.57
| 15.77
| 15.47
| 15.55
| 1,907,624
| 29,797,086
| -0.1
| ###
| 11.5 |
2023-Sep-29 Fri
| 15.87
| ###
| 15.71
| 15.71
| 4,352,126
| ###
| ###
| 22.4
| ### |
2023-Sep-28 Thu
| 15.72
| ###
| 15.72
| 15.88
| ###
| ###
| ###
| 76.7
| ### |
2023-Sep-27 Wed
| 15.86
| ###
| ###
| 15.77
| 3,554,942
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for QBE    Bottom |
Basic Prices for QBE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:25:16 thru 2024-03-19 14:25:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|