Score Company QBE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-07-15 |   2025-07-16 12:12 GMT, Price Closed at $22.95
| -1 |
Price range $3.28 -> $35.49, for Dates 1996-Jul-01 Mon -> 2025-Jul-15 Tue   |
2 | < an > | 2020-04-09 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 27c AUD 0.081 FRANKED 3 0% CTR 0.189 CFI D 30 %Percentage Franked   |
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 27c AUD 0.081 FRANKED 3 0% CTR 0.189 CFI D 30 %Percentage Franked   |
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 27c AUD 0.081 FRANKED 3 0% CTR 0.189 CFI D 30 %Percentage Franked   |
5 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 25c 15C FR@30%10C CFID RP&BSP NIL DISC 60 %Percentage Franked   |
6 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 25c 15C FR@30%10C CFID RP&BSP NIL DISC 60 %Percentage Franked   |
7 | < an > | 2019-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 25c 15C FR@30%10C CFID RP&BSP NIL DISC 60 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 28c 16.8C FR@30%11.2C C FIDRP&BSP NIL DISC 60 %Percentage Franked   |
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 28c 16.8C FR@30%11.2C C FIDRP&BSP NIL DISC 60 %Percentage Franked   |
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 28c 16.8C FR@30%11.2C C FIDRP&BSP NIL DISC 60 %Percentage Franked   |
11 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 22c 6.6C FR@30% 15.4C C FI DRP&BSP NIL DISC 30 %Percentage Franked   |
12 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 22c 6.6C FR@30% 15.4C C FI DRP&BSP NIL DISC 30 %Percentage Franked   |
13 | < an | 2018-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 22c 6.6C FR@30% 15.4C C FI DRP&BSP NIL DISC 30 %Percentage Franked   |
|
Various chartings for (QBE) QBE INSURANCE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.28
| ###
| 0.0 |
MAX
| 35.49
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QBE
|
Weekly    Format Enhanced Daily Prices for QBE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QBE) QBE INSURANCE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.71 |
2025-Jul-17 Thu
| 22.89
| ###
| 22.72
| 22.87
| 2,092,485
| ###
| -0.1
| 32.6
| 13.4 |
2025-Jul-16 Wed
| 22.71
| 22.84
| 22.59
| 22.72
| ###
| ###
| 0.0
| 65.6
| ### |
2025-Jul-15 Tue
| ###
| ###
| 22.8
| ###
| 3,272,448
| 75,102,681
| -0.1
| ###
| ### |
2025-Jul-14 Mon
| 22.56
| 22.87
| 22.56
| ###
| ###
| ###
| 0.6
| ###
| ### |
2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 2,152,387
| 49,036,756
| ###
| 25.0
| ### |
2025-Jul-10 Thu
| 22.89
| 23.22
| 22.8
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| 22.79
| 22.85
| 22.51
| ###
| 1,796,144
| 40,736,545
| -0.5
| ###
| ### |
2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| 81,000,970
| -0.2
| 34.2
| 13.2 |
2025-Jul-07 Mon
| ###
| 22.75
| 22.51
| 22.75
| 1,543,552
| 34,930,581
| ###
| ###
| 13.3 |
2025-Jul-04 Fri
| 22.85
| 22.85
| 22.5
| ###
| 2,573,856
| 58,362,184
| ###
| 25.5
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| 22.53
| ###
| ###
| ###
| 14.4
| 13.2 |
2025-Jul-02 Wed
| 22.4
| ###
| 22.4
| ###
| 3,344,176
| 76,096,724
| ###
| ###
| 13.5 |
2025-Jul-01 Tue
| ###
| 23.59
| ###
| 23.44
| ###
| 49,048,084
| 0.3
| 65.6
| 13.7 |
2025-Jun-30 Mon
| 23.24
| ###
| ###
| ###
| ###
| ###
| 0.6
| 72.5
| 13.7 |
2025-Jun-27 Fri
| 23.44
| ###
| ###
| 23.22
| 2,056,171
| 48,032,154
| ###
| ###
| 13.6 |
2025-Jun-26 Thu
| ###
| ###
| 23.26
| ###
| ###
| 56,806,372
| -1.1
| ###
| ### |
2025-Jun-25 Wed
| 23.5
| ###
| ###
| 23.48
| ###
| ###
| -0.1
| 39.3
| ### |
2025-Jun-24 Tue
| 23.24
| 23.74
| ###
| ###
| ###
| 60,502,876
| 0.4
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| 23.41
| 23.47
| 1,652,823
| ###
| -0.6
| ###
| 13.7 |
2025-Jun-20 Fri
| ###
| 23.51
| ###
| 23.41
| 5,870,475
| 136,914,153
| 0.5
| 71.4
| ### |
2025-Jun-19 Thu
| 23.28
| 23.42
| ###
| ###
| ###
| 56,856,184
| 0.3
| 79.3
| ### |
2025-Jun-18 Wed
| ###
| 23.42
| ###
| ###
| ###
| 68,470,843
| ###
| 76.1
| 13.6 |
2025-Jun-17 Tue
| 23.2
| 23.47
| ###
| 23.21
| ###
| ###
| 0.0
| ###
| ### |
2025-Jun-16 Mon
| 23.42
| 23.47
| ###
| 23.2
| ###
| ###
| ###
| 33.1
| 13.6 |
2025-Jun-13 Fri
| ###
| 23.355
| ###
| 23.28
| ###
| 76,944,974
| -0.1
| ###
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 86,062,252
| -2.0
| 18.2
| 13.6 |
2025-Jun-11 Wed
| ###
| ###
| 23.29
| 23.43
| ###
| 72,562,541
| ###
| 19.9
| ### |
2025-Jun-10 Tue
| 23.8
| 23.81
| 23.5
| ###
| 2,927,683
| 69,254,341
| -0.5
| 36.3
| 13.8 |
2025-Jun-06 Fri
| ###
| ###
| 23.55
| 23.7
| ###
| 61,657,359
| ###
| 27.7
| ### |
2025-Jun-05 Thu
| 24
| 24.2
| 23.41
| ###
| ###
| 89,178,148
| -1.6
| ###
| 13.8 |
2025-Jun-04 Wed
| 23.5
| ###
| ###
| ###
| 4,183,526
| 98,982,225
| ###
| 78.1
| 14.0 |
2025-Jun-03 Tue
| 23.7
| 23.79
| 23.26
| 23.46
| 2,402,285
| 56,513,754
| ###
| ###
| ### |
2025-Jun-02 Mon
| 23.57
| 23.59
| ###
| 23.46
| ###
| ###
| ###
| 38.5
| ### |
2025-May-30 Fri
| 23.5
| ###
| ###
| ###
| ###
| 249,347,073
| -1.4
| 18.5
| ### |
2025-May-29 Thu
| 23.5
| ###
| ###
| 23.46
| 1,664,649
| 39,085,958
| -0.2
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 2,511,482
| 59,358,877
| ###
| 20.1
| ### |
2025-May-27 Tue
| 23.42
| 23.75
| 23.29
| 23.75
| ###
| ###
| ###
| ###
| 13.9 |
2025-May-26 Mon
| ###
| ###
| ###
| 23.25
| 1,752,226
| ###
| 0.3
| ###
| ### |
2025-May-23 Fri
| ###
| 23.57
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2025-May-22 Thu
| 22.48
| 23.23
| 22.45
| ###
| 2,846,550
| ###
| ###
| ###
| 13.5 |
2025-May-21 Wed
| ###
| 23
| 22.72
| 22.8
| 2,277,787
| ###
| -0.7
| 34.1
| ### |
2025-May-20 Tue
| 23
| 23
| ###
| 22.75
| ###
| ###
| -1.1
| ###
| 13.3 |
2025-May-19 Mon
| 22.57
| ###
| ###
| 22.55
| 2,648,083
| ###
| -0.1
| 47.4
| 13.2 |
2025-May-16 Fri
| ###
| ###
| ###
| 22.51
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| 22.4
| 22.53
| ###
| ###
| 8,708,148
| 194,322,322
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| 22.48
| ###
| 22.4
| ###
| 68,271,973
| 1.7
| ###
| ### |
2025-May-13 Tue
| 22.57
| ###
| 22.26
| 22.27
| 2,155,847
| ###
| -1.3
| 29.6
| ### |
2025-May-12 Mon
| 22.7
| 22.7
| 22.24
| 22.48
| ###
| ###
| ###
| 33.1
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| 22.59
| 3,100,755
| 69,348,385
| ###
| 82.6
| ### |
2025-May-08 Thu
| ###
| 21.975
| 21.44
| 21.83
| ###
| 83,580,452
| ###
| ###
| ### |
2025-May-07 Wed
| 21.47
| 21.51
| ###
| 21.45
| 3,521,346
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| 21.57
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5 |
2025-May-05 Mon
| 21.72
| 21.73
| 21.25
| ###
| ###
| ###
| ###
| 28.2
| ### |
2025-May-02 Fri
| 21.52
| 21.79
| ###
| 21.55
| ###
| ###
| ###
| 56.9
| 12.6 |
2025-May-01 Thu
| 21.7
| 21.7
| 21.26
| 21.45
| 5,941,046
| ###
| -1.2
| 27.1
| ### |
2025-Apr-30 Wed
| ###
| 21.74
| ###
| 21.59
| ###
| 150,941,483
| ###
| 35.0
| 12.6 |
2025-Apr-29 Tue
| ###
| 21.79
| 21.49
| 21.52
| 4,256,424
| ###
| -0.6
| ###
| 12.6 |
2025-Apr-28 Mon
| 21.56
| 21.73
| 21.48
| 21.48
| 3,762,844
| 81,296,244
| -0.4
| 39.3
| ### |
2025-Apr-24 Thu
| 21.55
| ###
| 21.26
| 21.43
| ###
| ###
| -0.6
| ###
| 12.5 |
2025-Apr-23 Wed
| 21.75
| 21.88
| ###
| ###
| 2,615,680
| 56,891,040
| -0.6
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| 21.21
| 2,576,820
| 54,654,352
| ###
| 73.0
| ### |
2025-Apr-17 Thu
| 21.27
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| 12.5 |
2025-Apr-16 Wed
| ###
| 21.5
| ###
| ###
| 2,981,943
| 63,470,656
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| 46,382,056
| ###
| ###
| ### |
2025-Apr-14 Mon
| 20.5
| 20.74
| 20.48
| ###
| 1,853,621
| 38,203,128
| 0.7
| 69.1
| ### |
2025-Apr-11 Fri
| ###
| 20.59
| ###
| 20.46
| ###
| ###
| 1.8
| 72.0
| 12.0 |
2025-Apr-10 Thu
| 22.4
| 22.5
| 20.59
| 20.59
| 4,792,653
| ###
| -8.1
| 5.1
| ### |
2025-Apr-09 Wed
| 19.5
| 20.055
| ###
| 19.73
| ###
| ###
| 1.2
| 82.1
| ### |
2025-Apr-08 Tue
| ###
| 19.7
| ###
| 19.7
| 4,597,847
| ###
| ###
| 70.9
| ### |
2025-Apr-07 Mon
| ###
| 19.46
| ###
| ###
| 7,763,952
| 146,893,971
| 1.7
| 79.0
| 11.3 |
2025-Apr-04 Fri
| 21.59
| 21.75
| ###
| 20.73
| 4,066,975
| ###
| -4.0
| ###
| 12.1 |
2025-Apr-03 Thu
| ###
| 22.2
| 21.77
| ###
| 2,975,826
| ###
| 0.2
| ###
| 12.8 |
2025-Apr-02 Wed
| ###
| 22.5
| 22.22
| 22.22
| ###
| 47,452,526
| -0.6
| ###
| 13.0 |
2025-Apr-01 Tue
| 22.2
| ###
| ###
| ###
| ###
| 58,590,670
| 0.5
| 78.1
| 13.1 |
2025-Mar-31 Mon
| ###
| 22.41
| ###
| ###
| 4,170,329
| ###
| ###
| 29.2
| ### |
2025-Mar-28 Fri
| 22.27
| 22.655
| ###
| ###
| ###
| 76,210,174
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 3,347,345
| ###
| ###
| 74.8
| 12.9 |
2025-Mar-26 Wed
| 22.2
| 22.2
| ###
| ###
| 4,345,887
| 96,000,643
| ###
| ###
| 12.9 |
2025-Mar-25 Tue
| ###
| 22.2
| 21.86
| 21.87
| 4,385,228
| 96,606,572
| ###
| 26.5
| ### |
2025-Mar-24 Mon
| 21.75
| ###
| 21.7
| ###
| ###
| 59,711,520
| ###
| 76.6
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| 21.84
| 13,156,942
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 5,388,677
| ###
| -1.7
| ###
| 12.8 |
2025-Mar-19 Wed
| ###
| ###
| 21.345
| ###
| ###
| ###
| ###
| 85.6
| 12.8 |
2025-Mar-18 Tue
| 20.86
| ###
| 20.82
| ###
| 3,290,885
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| 20.74
| 2,876,575
| ###
| 0.4
| 66.6
| 12.1 |
2025-Mar-14 Fri
| 20.56
| ###
| 20.52
| 20.84
| ###
| 71,811,186
| ###
| 72.5
| 12.2 |
2025-Mar-13 Thu
| ###
| 20.75
| ###
| 20.59
| ###
| 109,957,078
| 0.0
| 38.3
| ### |
2025-Mar-12 Wed
| ###
| 20.59
| ###
| 20.57
| ###
| 65,514,856
| ###
| 78.5
| ### |
2025-Mar-11 Tue
| ###
| ###
| 20.42
| ###
| 3,956,480
| 81,780,441
| ###
| ###
| 12.1 |
2025-Mar-10 Mon
| 20.83
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| 12.3 |
2025-Mar-07 Fri
| ###
| ###
| 20.52
| 20.78
| ###
| 60,473,049
| 0.5
| 77.6
| 12.2 |
2025-Mar-06 Thu
| ###
| ###
| 20.57
| 20.84
| ###
| ###
| -0.5
| ###
| 12.2 |
2025-Mar-05 Wed
| ###
| 21.27
| 20.78
| ###
| ###
| ###
| ###
| 73.4
| ### |
2025-Mar-04 Tue
| ###
| 21.585
| 20.85
| 21.45
| ###
| ###
| ###
| 78.9
| ### |
2025-Mar-03 Mon
| 22.51
| ###
| 21.56
| 21.89
| 9,164,580
| ###
| -2.8
| 17.5
| ### |
2025-Feb-28 Fri
| ###
| ###
| 21.43
| 21.53
| 7,024,445
| ###
| -0.6
| 44.3
| ### |
2025-Feb-27 Thu
| 21.44
| 21.71
| 21.28
| 21.71
| ###
| 85,113,085
| 1.3
| 74.4
| 12.7 |
2025-Feb-26 Wed
| 21.4
| 21.75
| ###
| 21.56
| ###
| ###
| 0.7
| 78.4
| 12.6 |
2025-Feb-25 Tue
| 21.21
| 21.76
| ###
| 21.46
| ###
| ###
| 1.2
| 80.6
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.3 |
2025-Feb-21 Fri
| ###
| 21.85
| ###
| ###
| ###
| ###
| ###
| 23.7
| ### |
2025-Feb-20 Thu
| 20.26
| ###
| ###
| ###
| 4,320,442
| ###
| ###
| 31.2
| ### |
2025-Feb-19 Wed
| 20.5
| 20.5
| ###
| ###
| ###
| ###
| -0.8
| 34.8
| 11.9 |
2025-Feb-18 Tue
| 20.28
| 20.43
| ###
| ###
| 2,343,788
| 47,567,177
| ###
| ###
| ### |
2025-Feb-17 Mon
| 20
| 20.21
| ###
| ###
| ###
| ###
| 0.6
| 70.1
| ### |
2025-Feb-14 Fri
| ###
| 20.29
| 19.885
| ###
| ###
| ###
| 0.9
| ###
| ### |
2025-Feb-13 Thu
| ###
| 20.43
| 19.83
| 19.85
| 3,108,745
| ###
| ###
| ###
| 11.6 |
2025-Feb-12 Wed
| ###
| ###
| 20.24
| 20.43
| 2,398,927
| 49,094,041
| ###
| 27.1
| 11.9 |
2025-Feb-11 Tue
| 20.4
| 20.47
| 20.27
| 20.43
| 1,640,946
| 33,426,070
| 0.1
| ###
| 11.9 |
2025-Feb-10 Mon
| ###
| 20.44
| ###
| ###
| 1,590,489
| 32,215,354
| 1.2
| ###
| 11.9 |
2025-Feb-07 Fri
| 20.56
| 20.58
| 20.25
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 51,110,759
| ###
| ###
| ### |
2025-Feb-05 Wed
| 20.75
| 20.75
| ###
| ###
| 2,873,142
| 58,712,656
| -2.8
| ###
| ### |
2025-Feb-04 Tue
| ###
| 20.73
| 20.42
| 20.42
| 2,947,747
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 20.23
| 20.53
| 20.23
| 20.45
| 2,351,551
| ###
| 1.1
| ###
| ### |
2025-Jan-31 Fri
| 20.85
| 21
| 20.78
| ###
| 3,093,959
| ###
| ###
| ###
| 12.2 |
2025-Jan-30 Thu
| 20.54
| 20.75
| 20.41
| 20.75
| 1,896,840
| ###
| 1.0
| 79.1
| 12.1 |
2025-Jan-29 Wed
| 20.5
| 20.53
| ###
| 20.45
| 1,921,045
| ###
| -0.2
| 27.5
| ### |
2025-Jan-28 Tue
| 20.2
| 20.49
| ###
| ###
| ###
| 43,349,078
| ###
| 75.9
| ### |
2025-Jan-24 Fri
| ###
| 20.46
| ###
| ###
| ###
| ###
| -1.2
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for QBE    Bottom  |
Basic Prices for QBE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-19 05:24:56 thru 2025-07-19 05:24:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|