(QED) QED OCCTECH LIMITED home page...


Prev Section TOC    Company Info for QED    Fundamental Next Section
Listing Code QED
Listing Name QED OCCTECH LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name QED OCCTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QED5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for QED .. Wednesday 13th October 2010

QED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QED
DATE 2010-09-24 ### ### 2010-06-27 2010-05-29 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 3.8
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 28.94736842
52 WK LO LAST% 57.89473684
ALLORDS DIVYIELD 3.82
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.0725
AUD ###
ISSUED SHARES 1,372,534,344 ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% -1,225 -1,225 -1,225 -1,225 -1,225
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -5.49 -5.49 -5.49 -5.49 -5.49
No. Employees
52Week High 0 ### ### ### ### ###
52Week Low 0 ### ### ### ### ###


Prev Section Fundamental    News for QED    Options Next Section

Score Company QED for Ownership
CtrLinksDateNewsScore
1 an 2010-10-13  2025-04-17 02:14 GMT, Price
Closed at $0.035 		4
Price range $0.004 -> $0.355, for Dates 2001-Aug-08 Wed -> 2010-Oct-13 Wed
 


Prev Section News    Options owned by QED    Warrants Next Section

No OPTIONS for company (QED) QED OCCTECH LIMITED.

Prev Section Options    Warrants owned by QED    Charting Next Section
No Warrants for company (QED) QED OCCTECH LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QED) QED OCCTECH LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.355 17,102,887 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QED


Prev Section Weekly    Format Enhanced Daily Prices for QED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QED) QED OCCTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2010-Oct-13 Wed ### ### ### ### ### 195,250 -2.8 ### -0.1
2010-Oct-12 Tue ### ### ### ### 229,924 ### ### ### -0.1
2010-Oct-11 Mon ### ### ### ### ### ### ### 67.3 -0.1
2010-Oct-08 Fri ### ### ### ### ### ### ### ### -0.1
2010-Oct-07 Thu ### ### ### ### 0 -0.1
2010-Oct-06 Wed ### ### ### ### 292,247 ### ### ### -0.1
2010-Oct-05 Tue ### ### ### ### ### 24,126 ### 15.1 -0.1
2010-Oct-04 Mon ### ### ### ### ### ### ### 14.7 ###
2010-Oct-01 Fri ### ### ### ### ### ### ### ### -0.1
2010-Sep-30 Thu ### 0.041 ### 0.041 376,253 ### ### 88.7 ###
2010-Sep-29 Wed ### ### ### ### 113,747 ### ### ### -0.1
2010-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2010-Sep-27 Mon ### ### ### ### ### ### ### 14.1 ###
2010-Sep-24 Fri ### ### ### ### ### ### ### ### -0.1
2010-Sep-23 Thu ### ### ### ### 1,626,275 ### ### 14.1 -0.1
2010-Sep-22 Wed ### 0.042 ### ### ### ### ### ### -0.1
2010-Sep-21 Tue ### ### ### ### ### 46,672 ### ### -0.1
2010-Sep-20 Mon ### 0.041 ### ### ### ### ### ### -0.1
2010-Sep-17 Fri ### 0.041 ### ### 2,902,787 ### ### ### -0.1
2010-Sep-16 Thu 0.042 0.042 ### ### 4,870,542 192,386 -7.1 ### -0.1
2010-Sep-15 Wed ### 0.049 ### 0.041 17,102,887 761,078 ### 85.3 ###
2010-Sep-14 Tue ### ### ### ### 0 -0.1
2010-Sep-13 Mon ### ### ### ### 0 -0.1
2010-Sep-10 Fri ### ### ### ### 0 -0.1
2010-Sep-09 Thu ### ### ### ### 0 -0.1
2010-Sep-08 Wed ### ### ### ### 0 -0.1
2010-Sep-07 Tue ### ### ### ### 0 -0.1
2010-Sep-06 Mon ### ### ### ### 0 -0.1
2010-Sep-03 Fri ### ### ### ### 0 -0.1
2010-Sep-02 Thu ### ### ### ### 0 -0.1
2010-Sep-01 Wed ### ### ### ### 0 -0.1
2010-Aug-31 Tue ### ### ### ### 0 -0.1
2010-Aug-30 Mon ### ### ### ### 0 -0.1
2010-Aug-27 Fri ### ### ### ### 0 -0.1
2010-Aug-26 Thu ### ### ### ### 0 -0.1
2010-Aug-25 Wed ### ### ### ### 0 -0.1
2010-Aug-24 Tue ### ### ### ### 0 -0.1
2010-Aug-23 Mon ### ### ### ### 0 -0.1
2010-Aug-20 Fri ### ### ### ### 0 -0.1
2010-Aug-19 Thu ### ### ### ### 0 -0.1
2010-Aug-18 Wed ### ### ### ### 0 -0.1
2010-Aug-17 Tue ### ### ### ### 0 -0.1
2010-Aug-16 Mon ### ### ### ### 0 -0.1
2010-Aug-13 Fri ### ### ### ### 0 -0.1
2010-Aug-12 Thu ### ### ### ### 0 -0.1
2010-Aug-11 Wed ### ### ### ### 0 -0.1
2010-Aug-10 Tue ### ### ### ### 0 -0.1
2010-Aug-09 Mon ### ### ### ### 0 -0.1
2010-Aug-06 Fri ### ### ### ### 0 -0.1
2010-Aug-05 Thu ### ### ### ### 0 -0.1
2010-Aug-04 Wed ### ### ### ### 0 -0.1
2010-Aug-03 Tue ### ### ### ### 0 -0.1
2010-Aug-02 Mon ### ### ### ### 0 -0.1
2010-Jul-30 Fri ### ### ### ### 0 -0.1
2010-Jul-29 Thu ### ### ### ### 0 -0.1
2010-Jul-28 Wed ### ### ### ### 0 -0.1
2010-Jul-27 Tue ### ### ### ### 0 -0.1
2010-Jul-26 Mon ### ### ### ### 0 -0.1
2010-Jul-23 Fri ### ### ### ### 0 -0.1
2010-Jul-22 Thu ### ### ### ### 0 -0.1
2010-Jul-21 Wed ### ### ### ### 0 -0.1
2010-Jul-20 Tue ### ### ### ### 0 -0.1
2010-Jul-19 Mon ### ### ### ### 0 -0.1
2010-Jul-16 Fri ### ### ### ### 0 -0.1
2010-Jul-15 Thu ### ### ### ### 0 -0.1
2010-Jul-14 Wed ### ### ### ### 0 -0.1
2010-Jul-13 Tue ### ### ### ### 0 -0.1
2010-Jul-12 Mon ### ### ### ### 0 -0.1
2010-Jul-09 Fri ### ### ### ### 0 -0.1
2010-Jul-08 Thu ### ### ### ### 0 -0.1
2010-Jul-07 Wed ### ### ### ### 0 -0.1
2010-Jul-06 Tue ### ### ### ### 0 -0.1
2010-Jul-05 Mon ### ### ### ### 0 -0.1
2010-Jul-02 Fri ### ### ### ### 0 -0.1
2010-Jul-01 Thu ### ### ### ### 0 -0.1
2010-Jun-30 Wed ### ### ### ### 0 -0.1
2010-Jun-29 Tue ### ### ### ### 0 -0.1
2010-Jun-28 Mon ### ### ### ### 0 -0.1
2010-Jun-25 Fri ### ### ### ### 0 -0.1
2010-Jun-24 Thu ### ### ### ### 0 -0.1
2010-Jun-23 Wed ### ### ### ### 0 -0.1
2010-Jun-22 Tue ### ### ### ### 0 -0.1
2010-Jun-21 Mon ### ### ### ### 0 -0.1
2010-Jun-18 Fri ### ### ### ### 0 -0.1
2010-Jun-17 Thu ### ### ### ### 0 -0.1
2010-Jun-16 Wed ### ### ### ### 0 -0.1
2010-Jun-15 Tue ### ### ### ### 0 -0.1
2010-Jun-11 Fri ### ### ### ### 0 -0.1
2010-Jun-10 Thu ### ### ### ### 0 -0.1
2010-Jun-09 Wed ### ### ### ### 0 -0.1
2010-Jun-08 Tue ### ### ### ### 0 -0.1
2010-Jun-07 Mon ### ### ### ### 0 -0.1
2010-Jun-04 Fri ### ### ### ### 0 -0.1
2010-Jun-03 Thu ### ### ### ### 0 -0.1
2010-Jun-02 Wed ### ### ### ### 0 -0.1
2010-Jun-01 Tue ### ### ### ### 0 -0.1
2010-May-31 Mon ### ### ### ### 0 -0.1
2010-May-28 Fri ### ### ### ### 0 -0.1
2010-May-27 Thu ### ### ### ### 0 -0.1
2010-May-26 Wed ### ### ### ### 0 -0.1
2010-May-25 Tue ### ### ### ### 0 -0.1
2010-May-24 Mon ### ### ### ### 0 -0.1
2010-May-21 Fri ### ### ### ### 0 -0.1
2010-May-20 Thu ### ### ### ### 0 -0.1
2010-May-19 Wed ### ### ### ### 0 -0.1
2010-May-18 Tue ### ### ### ### 0 -0.1
2010-May-17 Mon ### ### ### ### 0 -0.1
2010-May-14 Fri ### ### ### ### 0 -0.1
2010-May-13 Thu ### ### ### ### 0 -0.1
2010-May-12 Wed ### ### ### ### 0 -0.1
2010-May-11 Tue ### ### ### ### 0 -0.1
2010-May-10 Mon ### ### ### ### 0 -0.1
2010-May-07 Fri ### ### ### ### 0 -0.1
2010-May-06 Thu ### ### ### ### 0 -0.1
2010-May-05 Wed ### ### ### ### 0 -0.1
2010-May-04 Tue ### ### ### ### 0 -0.1
2010-May-03 Mon ### ### ### ### 0 -0.1
2010-Apr-30 Fri ### ### ### ### 0 -0.1
2010-Apr-29 Thu ### ### ### ### 0 -0.1
2010-Apr-28 Wed ### ### ### ### 0 -0.1

Prev Section Enhanced    Basic Format Daily Prices for QED    Bottom Next Section
Basic Prices for QED

Server processing from 2025-05-06 09:53:19 thru 2025-05-06 09:53:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000