Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-13 23:12:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QED) QED OCCTECH LIMITED home page...

     Prev Section TOC    Company Info for QED    Fundamental Next Section


Company Details for (QED) QED OCCTECH LIMITED

Listing CodeQED
Listing NameQED OCCTECH LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameQED OCCTECH LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000QED5


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for QED .. Wednesday 13th October 2010

QED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QED


Fundamental Data for (QED) QED OCCTECH LIMITED

DATE2010-09-24######2010-06-272010-05-29
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###0000
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)###
DIV COVER0
SHARE PRICE NTA3.8
CVGI
FRANK
DIVPS0
52 WK HI LAST%28.94736842
52 WK LO LAST%57.89473684
ALLORDS DIVYIELD3.82
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD5.0725
AUD###
ISSUED SHARES1,372,534,344############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0
LOWEST0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0############
Year Low0############
Net Profit Margin%############
Operating Margin%-1,225-1,225-1,225-1,225
Return on Avg Assets%############
Return on Avg Equity%-5.49-5.49-5.49-5.49
No. Employees
52Week High############
52Week Low############

     Prev Section Fundamental    News for QED    Options Next Section

Score Company QED for Ownership


News Details for (QED) QED OCCTECH LIMITED

CtrLinksDateNewsScore
1 an 2010-10-13  2019-10-13 08:09 GMT, Price
Closed at $0.035
1
Price range $0.004 -> $0.08, for Dates 2003-Jan-02 Thu -> 2010-Oct-13 Wed
 

     Prev Section News    Options owned by QED    Warrants Next Section
No OPTIONS for company (QED) QED OCCTECH LIMITED.
     Prev Section Options    Warrants owned by QED    Charting Next Section
No Warrants for company (QED) QED OCCTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QED) QED OCCTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX###17,102,887###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QED

     Prev Section Weekly    Format Enhanced Daily Prices for QED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QED) QED OCCTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.37
2010-Oct-13 Wed###############195,250-2.8###-0.1
2010-Oct-12 Tue############229,924#########-0.1
2010-Oct-11 Mon#####################67.3-0.1
2010-Oct-08 Fri########################-0.1
2010-Oct-07 Thu############0-0.1
2010-Oct-06 Wed############292,247#########-0.1
2010-Oct-05 Tue###############24,126###15.1-0.1
2010-Oct-04 Mon#####################14.7###
2010-Oct-01 Fri########################-0.1
2010-Sep-30 Thu###0.041###0.041376,253######88.7###
2010-Sep-29 Wed############113,747#########-0.1
2010-Sep-28 Tue###########################
2010-Sep-27 Mon#####################14.1###
2010-Sep-24 Fri########################-0.1
2010-Sep-23 Thu############1,626,275######14.1-0.1
2010-Sep-22 Wed###0.042##################-0.1
2010-Sep-21 Tue###############46,672######-0.1
2010-Sep-20 Mon###0.041##################-0.1
2010-Sep-17 Fri###0.041######2,902,787#########-0.1
2010-Sep-16 Thu0.0420.042######4,870,542192,386-7.1###-0.1
2010-Sep-15 Wed###0.049###0.04117,102,887761,078###85.3###
2010-Sep-14 Tue############0-0.1
2010-Sep-13 Mon############0-0.1
2010-Sep-10 Fri############0-0.1
2010-Sep-09 Thu############0-0.1
2010-Sep-08 Wed############0-0.1
2010-Sep-07 Tue############0-0.1
2010-Sep-06 Mon############0-0.1
2010-Sep-03 Fri############0-0.1
2010-Sep-02 Thu############0-0.1
2010-Sep-01 Wed############0-0.1
2010-Aug-31 Tue############0-0.1
2010-Aug-30 Mon############0-0.1
2010-Aug-27 Fri############0-0.1
2010-Aug-26 Thu############0-0.1
2010-Aug-25 Wed############0-0.1
2010-Aug-24 Tue############0-0.1
2010-Aug-23 Mon############0-0.1
2010-Aug-20 Fri############0-0.1
2010-Aug-19 Thu############0-0.1
2010-Aug-18 Wed############0-0.1
2010-Aug-17 Tue############0-0.1
2010-Aug-16 Mon############0-0.1
2010-Aug-13 Fri############0-0.1
2010-Aug-12 Thu############0-0.1
2010-Aug-11 Wed############0-0.1
2010-Aug-10 Tue############0-0.1
2010-Aug-09 Mon############0-0.1
2010-Aug-06 Fri############0-0.1
2010-Aug-05 Thu############0-0.1
2010-Aug-04 Wed############0-0.1
2010-Aug-03 Tue############0-0.1
2010-Aug-02 Mon############0-0.1
2010-Jul-30 Fri############0-0.1
2010-Jul-29 Thu############0-0.1
2010-Jul-28 Wed############0-0.1
2010-Jul-27 Tue############0-0.1
2010-Jul-26 Mon############0-0.1
2010-Jul-23 Fri############0-0.1
2010-Jul-22 Thu############0-0.1
2010-Jul-21 Wed############0-0.1
2010-Jul-20 Tue############0-0.1
2010-Jul-19 Mon############0-0.1
2010-Jul-16 Fri############0-0.1
2010-Jul-15 Thu############0-0.1
2010-Jul-14 Wed############0-0.1
2010-Jul-13 Tue############0-0.1
2010-Jul-12 Mon############0-0.1
2010-Jul-09 Fri############0-0.1
2010-Jul-08 Thu############0-0.1
2010-Jul-07 Wed############0-0.1
2010-Jul-06 Tue############0-0.1
2010-Jul-05 Mon############0-0.1
2010-Jul-02 Fri############0-0.1
2010-Jul-01 Thu############0-0.1
2010-Jun-30 Wed############0-0.1
2010-Jun-29 Tue############0-0.1
2010-Jun-28 Mon############0-0.1
2010-Jun-25 Fri############0-0.1
2010-Jun-24 Thu############0-0.1
2010-Jun-23 Wed############0-0.1
2010-Jun-22 Tue############0-0.1
2010-Jun-21 Mon############0-0.1
2010-Jun-18 Fri############0-0.1
2010-Jun-17 Thu############0-0.1
2010-Jun-16 Wed############0-0.1
2010-Jun-15 Tue############0-0.1
2010-Jun-11 Fri############0-0.1
2010-Jun-10 Thu############0-0.1
2010-Jun-09 Wed############0-0.1
2010-Jun-08 Tue############0-0.1
2010-Jun-07 Mon############0-0.1
2010-Jun-04 Fri############0-0.1
2010-Jun-03 Thu############0-0.1
2010-Jun-02 Wed############0-0.1
2010-Jun-01 Tue############0-0.1
2010-May-31 Mon############0-0.1
2010-May-28 Fri############0-0.1
2010-May-27 Thu############0-0.1
2010-May-26 Wed############0-0.1
2010-May-25 Tue############0-0.1
2010-May-24 Mon############0-0.1
2010-May-21 Fri############0-0.1
2010-May-20 Thu############0-0.1
2010-May-19 Wed############0-0.1
2010-May-18 Tue############0-0.1
2010-May-17 Mon############0-0.1
2010-May-14 Fri############0-0.1
2010-May-13 Thu############0-0.1
2010-May-12 Wed############0-0.1
2010-May-11 Tue############0-0.1
2010-May-10 Mon############0-0.1
2010-May-07 Fri############0-0.1
2010-May-06 Thu############0-0.1
2010-May-05 Wed############0-0.1
2010-May-04 Tue############0-0.1
2010-May-03 Mon############0-0.1
2010-Apr-30 Fri############0-0.1
2010-Apr-29 Thu############0-0.1
2010-Apr-28 Wed############0-0.1
     Prev Section Enhanced    Basic Format Daily Prices for QED    Bottom Next Section
Basic Prices for QED
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 23:12:02 thru 2019-11-13 23:12:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000