Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 23-Dec-08 07:52:05 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QED) QED OCCTECH LIMITED home page...

     Prev Section TOC    Company Info for QED    Fundamental Next Section
Listing Code QED
Listing Name QED OCCTECH LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name QED OCCTECH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QED5


Maximum Price date available .. Thursday 7th December 2023
Latest price with VOLUME for QED .. Wednesday 13th October 2010

QED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QED
DATE 2010-09-24 ### ### 2010-06-27 2010-05-29 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### 0 0 0 0 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 3.8
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 28.94736842
52 WK LO LAST% 57.89473684
ALLORDS DIVYIELD 3.82
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.0725
AUD ###
ISSUED SHARES 1,372,534,344 ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0
LOWEST 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% ### ### ### ### ###
Operating Margin% -1,225 -1,225 -1,225 -1,225 -1,225
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% -5.49 -5.49 -5.49 -5.49 -5.49
No. Employees
52Week High 0 ### ### ### ### ###
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for QED    Options Next Section

Score Company QED for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by QED    Warrants Next Section
No OPTIONS for company (QED) QED OCCTECH LIMITED.
     Prev Section Options    Warrants owned by QED    Charting Next Section
No Warrants for company (QED) QED OCCTECH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QED) QED OCCTECH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.355 17,102,887 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QED

     Prev Section Weekly    Format Enhanced Daily Prices for QED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QED) QED OCCTECH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.37
2010-Oct-13 Wed ### ### ### ### ### 195,250 -2.8 ### -0.1
2010-Oct-12 Tue ### ### ### ### 229,924 ### ### ### -0.1
2010-Oct-11 Mon ### ### ### ### ### ### ### 67.3 -0.1
2010-Oct-08 Fri ### ### ### ### ### ### ### ### -0.1
2010-Oct-07 Thu ### ### ### ### 0 -0.1
2010-Oct-06 Wed ### ### ### ### 292,247 ### ### ### -0.1
2010-Oct-05 Tue ### ### ### ### ### 24,126 ### 15.1 -0.1
2010-Oct-04 Mon ### ### ### ### ### ### ### 14.7 ###
2010-Oct-01 Fri ### ### ### ### ### ### ### ### -0.1
2010-Sep-30 Thu ### 0.041 ### 0.041 376,253 ### ### 88.7 ###
2010-Sep-29 Wed ### ### ### ### 113,747 ### ### ### -0.1
2010-Sep-28 Tue ### ### ### ### ### ### ### ### ###
2010-Sep-27 Mon ### ### ### ### ### ### ### 14.1 ###
2010-Sep-24 Fri ### ### ### ### ### ### ### ### -0.1
2010-Sep-23 Thu ### ### ### ### 1,626,275 ### ### 14.1 -0.1
2010-Sep-22 Wed ### 0.042 ### ### ### ### ### ### -0.1
2010-Sep-21 Tue ### ### ### ### ### 46,672 ### ### -0.1
2010-Sep-20 Mon ### 0.041 ### ### ### ### ### ### -0.1
2010-Sep-17 Fri ### 0.041 ### ### 2,902,787 ### ### ### -0.1
2010-Sep-16 Thu 0.042 0.042 ### ### 4,870,542 192,386 -7.1 ### -0.1
2010-Sep-15 Wed ### 0.049 ### 0.041 17,102,887 761,078 ### 85.3 ###
2010-Sep-14 Tue ### ### ### ### 0 -0.1
2010-Sep-13 Mon ### ### ### ### 0 -0.1
2010-Sep-10 Fri ### ### ### ### 0 -0.1
2010-Sep-09 Thu ### ### ### ### 0 -0.1
2010-Sep-08 Wed ### ### ### ### 0 -0.1
2010-Sep-07 Tue ### ### ### ### 0 -0.1
2010-Sep-06 Mon ### ### ### ### 0 -0.1
2010-Sep-03 Fri ### ### ### ### 0 -0.1
2010-Sep-02 Thu ### ### ### ### 0 -0.1
2010-Sep-01 Wed ### ### ### ### 0 -0.1
2010-Aug-31 Tue ### ### ### ### 0 -0.1
2010-Aug-30 Mon ### ### ### ### 0 -0.1
2010-Aug-27 Fri ### ### ### ### 0 -0.1
2010-Aug-26 Thu ### ### ### ### 0 -0.1
2010-Aug-25 Wed ### ### ### ### 0 -0.1
2010-Aug-24 Tue ### ### ### ### 0 -0.1
2010-Aug-23 Mon ### ### ### ### 0 -0.1
2010-Aug-20 Fri ### ### ### ### 0 -0.1
2010-Aug-19 Thu ### ### ### ### 0 -0.1
2010-Aug-18 Wed ### ### ### ### 0 -0.1
2010-Aug-17 Tue ### ### ### ### 0 -0.1
2010-Aug-16 Mon ### ### ### ### 0 -0.1
2010-Aug-13 Fri ### ### ### ### 0 -0.1
2010-Aug-12 Thu ### ### ### ### 0 -0.1
2010-Aug-11 Wed ### ### ### ### 0 -0.1
2010-Aug-10 Tue ### ### ### ### 0 -0.1
2010-Aug-09 Mon ### ### ### ### 0 -0.1
2010-Aug-06 Fri ### ### ### ### 0 -0.1
2010-Aug-05 Thu ### ### ### ### 0 -0.1
2010-Aug-04 Wed ### ### ### ### 0 -0.1
2010-Aug-03 Tue ### ### ### ### 0 -0.1
2010-Aug-02 Mon ### ### ### ### 0 -0.1
2010-Jul-30 Fri ### ### ### ### 0 -0.1
2010-Jul-29 Thu ### ### ### ### 0 -0.1
2010-Jul-28 Wed ### ### ### ### 0 -0.1
2010-Jul-27 Tue ### ### ### ### 0 -0.1
2010-Jul-26 Mon ### ### ### ### 0 -0.1
2010-Jul-23 Fri ### ### ### ### 0 -0.1
2010-Jul-22 Thu ### ### ### ### 0 -0.1
2010-Jul-21 Wed ### ### ### ### 0 -0.1
2010-Jul-20 Tue ### ### ### ### 0 -0.1
2010-Jul-19 Mon ### ### ### ### 0 -0.1
2010-Jul-16 Fri ### ### ### ### 0 -0.1
2010-Jul-15 Thu ### ### ### ### 0 -0.1
2010-Jul-14 Wed ### ### ### ### 0 -0.1
2010-Jul-13 Tue ### ### ### ### 0 -0.1
2010-Jul-12 Mon ### ### ### ### 0 -0.1
2010-Jul-09 Fri ### ### ### ### 0 -0.1
2010-Jul-08 Thu ### ### ### ### 0 -0.1
2010-Jul-07 Wed ### ### ### ### 0 -0.1
2010-Jul-06 Tue ### ### ### ### 0 -0.1
2010-Jul-05 Mon ### ### ### ### 0 -0.1
2010-Jul-02 Fri ### ### ### ### 0 -0.1
2010-Jul-01 Thu ### ### ### ### 0 -0.1
2010-Jun-30 Wed ### ### ### ### 0 -0.1
2010-Jun-29 Tue ### ### ### ### 0 -0.1
2010-Jun-28 Mon ### ### ### ### 0 -0.1
2010-Jun-25 Fri ### ### ### ### 0 -0.1
2010-Jun-24 Thu ### ### ### ### 0 -0.1
2010-Jun-23 Wed ### ### ### ### 0 -0.1
2010-Jun-22 Tue ### ### ### ### 0 -0.1
2010-Jun-21 Mon ### ### ### ### 0 -0.1
2010-Jun-18 Fri ### ### ### ### 0 -0.1
2010-Jun-17 Thu ### ### ### ### 0 -0.1
2010-Jun-16 Wed ### ### ### ### 0 -0.1
2010-Jun-15 Tue ### ### ### ### 0 -0.1
2010-Jun-11 Fri ### ### ### ### 0 -0.1
2010-Jun-10 Thu ### ### ### ### 0 -0.1
2010-Jun-09 Wed ### ### ### ### 0 -0.1
2010-Jun-08 Tue ### ### ### ### 0 -0.1
2010-Jun-07 Mon ### ### ### ### 0 -0.1
2010-Jun-04 Fri ### ### ### ### 0 -0.1
2010-Jun-03 Thu ### ### ### ### 0 -0.1
2010-Jun-02 Wed ### ### ### ### 0 -0.1
2010-Jun-01 Tue ### ### ### ### 0 -0.1
2010-May-31 Mon ### ### ### ### 0 -0.1
2010-May-28 Fri ### ### ### ### 0 -0.1
2010-May-27 Thu ### ### ### ### 0 -0.1
2010-May-26 Wed ### ### ### ### 0 -0.1
2010-May-25 Tue ### ### ### ### 0 -0.1
2010-May-24 Mon ### ### ### ### 0 -0.1
2010-May-21 Fri ### ### ### ### 0 -0.1
2010-May-20 Thu ### ### ### ### 0 -0.1
2010-May-19 Wed ### ### ### ### 0 -0.1
2010-May-18 Tue ### ### ### ### 0 -0.1
2010-May-17 Mon ### ### ### ### 0 -0.1
2010-May-14 Fri ### ### ### ### 0 -0.1
2010-May-13 Thu ### ### ### ### 0 -0.1
2010-May-12 Wed ### ### ### ### 0 -0.1
2010-May-11 Tue ### ### ### ### 0 -0.1
2010-May-10 Mon ### ### ### ### 0 -0.1
2010-May-07 Fri ### ### ### ### 0 -0.1
2010-May-06 Thu ### ### ### ### 0 -0.1
2010-May-05 Wed ### ### ### ### 0 -0.1
2010-May-04 Tue ### ### ### ### 0 -0.1
2010-May-03 Mon ### ### ### ### 0 -0.1
2010-Apr-30 Fri ### ### ### ### 0 -0.1
2010-Apr-29 Thu ### ### ### ### 0 -0.1
2010-Apr-28 Wed ### ### ### ### 0 -0.1
     Prev Section Enhanced    Basic Format Daily Prices for QED    Bottom Next Section
Basic Prices for QED
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-08 07:52:05 thru 2023-12-08 07:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000