 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 22-Jul-07 06:30:05 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(QED) QED OCCTECH LIMITED home page...
|
TOC    Company Info for QED    Fundamental  |
Listing Code
| QED
|
Listing Name
| QED OCCTECH LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| QED OCCTECH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000QED5 |
Maximum Price date available .. Wednesday 6th July 2022 Latest price with VOLUME for QED .. Wednesday 13th October 2010
QED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company QED
DATE
| 2010-09-24
| ###
| ###
| 2010-06-27
| 2010-05-29
|
SHARE PRICE
| ###
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 0
|
|
|
|
|
Earnings/Share (EPS)
| ###
| 0
| 0
| 0
| 0
|
EARNINGS YIELD%
| 0
|
|
|
|
|
DEBT EQUITY
| 0
|
|
|
|
|
Net Tangible Assets (NTA)
| ###
|
|
|
|
|
DIV COVER
| 0
|
|
|
|
|
SHARE PRICE NTA
| 3.8
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
|
|
|
|
|
52 WK HI LAST%
| 28.94736842
|
|
|
|
|
52 WK LO LAST%
| 57.89473684
|
|
|
|
|
ALLORDS DIVYIELD
| 3.82
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
| 0
|
|
|
|
|
ALLORDS PE
| ###
|
|
|
|
|
PE ALLORDSPE
| 0
|
|
|
|
|
EARNINGS YIELD BOND RATE
| 0
|
|
|
|
|
DIV YIELD BONDRATE
| 0
|
|
|
|
|
10 YEAR BOND YIELD
| 5.0725
|
|
|
|
|
AUD
| ###
|
|
|
|
|
ISSUED SHARES
| 1,372,534,344
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0
|
|
|
|
|
LOWEST
| 0
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
|
|
|
|
|
DIVIDEND FRANKING
| 0
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0
| ###
| ###
| ###
| ###
|
Year Low
| 0
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
| ###
| ###
| ###
| ###
|
Operating Margin%
|
| -1,225
| -1,225
| -1,225
| -1,225
|
Return on Avg Assets%
|
| ###
| ###
| ###
| ###
|
Return on Avg Equity%
|
| -5.49
| -5.49
| -5.49
| -5.49
|
No. Employees
|
|
|
|
|
|
52Week High
| 0
| ###
| ###
| ###
| ###
|
52Week Low
| 0
| ###
| ###
| ###
| ### |
|
Fundamental    News for QED    Options  |
Score Company QED for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-10-13 |   2022-06-17 10:12 GMT, Price Closed at $0.035
| 4 |
Price range $0.004 -> $0.355, for Dates 2001-Aug-08 Wed -> 2010-Oct-13 Wed   |
|
News    Options owned by QED    Warrants  |
No OPTIONS for company (QED) QED OCCTECH LIMITED.
|
Options    Warrants owned by QED    Charting  |
No Warrants for company (QED) QED OCCTECH LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (QED) QED OCCTECH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.355
| 17,102,887
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for QED
|
Weekly    Format Enhanced Daily Prices for QED    Basic  |
End of day Prices (Enhanced format), last 120 Days for (QED) QED OCCTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| 195,250
| -2.8
| ###
| -0.1 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 229,924
| ###
| ###
| ###
| -0.1 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.1 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 292,247
| ###
| ###
| ###
| -0.1 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| ###
| 24,126
| ###
| 15.1
| -0.1 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Sep-30 Thu
| ###
| 0.041
| ###
| 0.041
| 376,253
| ###
| ###
| 88.7
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 113,747
| ###
| ###
| ###
| -0.1 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,626,275
| ###
| ###
| 14.1
| -0.1 |
2010-Sep-22 Wed
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| ###
| 46,672
| ###
| ###
| -0.1 |
2010-Sep-20 Mon
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Sep-17 Fri
| ###
| 0.041
| ###
| ###
| 2,902,787
| ###
| ###
| ###
| -0.1 |
2010-Sep-16 Thu
| 0.042
| 0.042
| ###
| ###
| 4,870,542
| 192,386
| -7.1
| ###
| -0.1 |
2010-Sep-15 Wed
| ###
| 0.049
| ###
| 0.041
| 17,102,887
| 761,078
| ###
| 85.3
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
|
Enhanced    Basic Format Daily Prices for QED    Bottom  |
Basic Prices for QED
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-07 06:30:05 thru 2022-07-07 06:30:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|