Various chartings for (QEM) QEM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QEM
|
Weekly    Format Enhanced Daily Prices for QEM    Basic |
End of day Prices (Enhanced format), last 120 Days for (QEM) QEM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9,126
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 21,045
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| 5,473
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 4,740
| 6.3
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.155
| 41,252
| ###
| -3.1
| 18.1
| ### |
2024-Mar-08 Fri
| 0.185
| ###
| ###
| ###
| 438,089
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.1825
| ###
| 0.1825
| ###
| 1,721
| 1.4
| 77.0
| ### |
2024-Mar-06 Wed
| ###
| 0.175
| ###
| 0.175
| 69,323
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -5.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 77,958
| ###
| 7.1
| 93.0
| -5.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 20,055
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 741
| 3.8
| 86.3
| -4.5 |
2024-Feb-27 Tue
| ###
| ###
| 0.145
| 0.145
| 73,640
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 9,324
| ###
| ###
| -5.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 11,773
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 6,253
| -5.9
| 6.9
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 75,623
| ###
| -5.6
| ###
| ### |
2024-Feb-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 2,552
| 446
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 945
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| 6,656
| -2.8
| 17.3
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 10,956
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 52
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.185
| 0.185
| ###
| ###
| ###
| 1,827
| ###
| ###
| -6.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 14,276
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 6,677
| ###
| 67.5
| -6.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| ###
| -6.0 |
2024-Feb-02 Fri
| 0.185
| 0.185
| ###
| ###
| ###
| 3,345
| ###
| ###
| -6.0 |
2024-Feb-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 640
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.185
| 0.185
| 10,176
| ###
| ###
| 15.8
| ### |
2024-Jan-29 Mon
| 0.185
| 0.1925
| 0.185
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.185
| 0.185
| ###
| 5,549
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.185
| ###
| 0.185
| ###
| 10,089
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 2,650
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 19,945
| 3,989
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 8,881
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.2
| 0.2
| 0.185
| ###
| ###
| 2,283
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 8,889
| 1,688
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| 0.2
| ###
| 0.2
| 5,040
| ###
| ###
| 88.7
| ### |
2024-Jan-15 Mon
| 0.2
| 0.2
| ###
| ###
| 22,375
| ###
| ###
| 21.4
| -6.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 25,641
| ###
| ###
| ###
| -6.5 |
2024-Jan-11 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 15.6
| -6.5 |
2024-Jan-10 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 15.9
| -6.5 |
2024-Jan-09 Tue
| 0.2
| 0.2
| ###
| 0.2
| 24,377
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 1,422
| ###
| 12.6
| ### |
2024-Jan-05 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 63,229
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 145,984
| 30,656
| ###
| ###
| -7.0 |
2024-Jan-03 Wed
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 3,080
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| 0.185
| ###
| ###
| 38,521
| ###
| ###
| ###
| -6.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.185
| 0.185
| 2,825
| ###
| -5.1
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 2,387
| ###
| 86.4
| -6.5 |
2023-Dec-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.185
| 0.185
| 38,774
| 7,270
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 12,585
| 5.6
| ###
| ### |
2023-Dec-14 Thu
| 0.185
| 0.185
| ###
| ###
| 20,287
| ###
| ###
| 14.8
| -6.0 |
2023-Dec-13 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| 255
| 2.8
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| -6.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| -6.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| -6.0 |
2023-Dec-07 Thu
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 67.4
| -6.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| 58.5
| -6.0 |
2023-Dec-05 Tue
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| ### |
2023-Dec-04 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 16,470
| 2,882
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 118,842
| 21,985
| ###
| ###
| -6.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 261,320
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.1825
| 0.175
| 0.175
| 53,827
| 9,621
| -2.8
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| 0.175
| 223,971
| ###
| 2.9
| ###
| ### |
2023-Nov-22 Wed
| ###
| 0.185
| ###
| ###
| 183,022
| 30,656
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Nov-20 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 18,957
| 3,649
| ###
| 21.9
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.2
| 0.2
| 4,323
| 875
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -9.5
| 2.4
| ### |
2023-Nov-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 48
| ###
| ###
| ###
| -7.0 |
2023-Nov-06 Mon
| 0.21
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Nov-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -6.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 30,658
| 5,978
| ###
| ###
| -6.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 58,823
| 11,176
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.185
| ###
| 0.185
| ###
| 73,354
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 0.185
| 0.185
| 72,484
| 13,771
| -5.1
| 7.5
| ### |
2023-Oct-23 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| 7,573
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.2025
| 0.2025
| 0.2025
| 0.2025
| 5
| 1
| ###
| ###
| -6.8 |
2023-Oct-19 Thu
| ###
| 0.21
| ###
| ###
| 6,151
| 1,276
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| ###
| -6.5 |
2023-Oct-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 97,476
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 93,024
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2023-Oct-05 Thu
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 5,056
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.2
| ###
| 0.2
| 16,629
| 3,284
| ###
| 88.7
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 1,850
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 5,459
| ###
| 13.5
| ### |
2023-Sep-28 Thu
| 0.2
| 0.2
| ###
| ###
| 121,275
| 23,042
| ###
| 2.0
| -6.0 |
2023-Sep-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 24,486
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for QEM    Bottom |
Basic Prices for QEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:17:48 thru 2024-03-19 13:17:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|