Various chartings for (QFE) QUICKFEE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.047
| ###
| ### |
MAX
| 0.975
| 43,566,578
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QFE
|
Weekly    Format Enhanced Daily Prices for QFE    Basic |
End of day Prices (Enhanced format), last 120 Days for (QFE) QUICKFEE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 2,052
| ###
| ###
| ###
| ### |
2024-May-13 Mon
| 0.084
| 0.086
| 0.084
| 0.085
| 119,227
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-06 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| 4,670
| ###
| 26.1
| ### |
2024-May-03 Fri
| 0.087
| 0.087
| 0.081
| 0.081
| 152,344
| ###
| ###
| ###
| -2.7 |
2024-May-02 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-May-01 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 0.086
| ###
| 0.086
| 0.089
| ###
| 3,572
| 3.5
| 88.6
| ### |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Apr-26 Fri
| ###
| ###
| 0.085
| 0.089
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.076
| ###
| 0.076
| ###
| 3,350
| ###
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.075
| 0.078
| 0.075
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 87,323
| 6,549
| ###
| 64.7
| -2.5 |
2024-Apr-19 Fri
| ###
| ###
| 0.075
| 0.075
| 254,528
| ###
| -6.3
| 7.3
| -2.5 |
2024-Apr-18 Thu
| ###
| ###
| 0.082
| 0.082
| ###
| 18,785
| -11.8
| 1.5
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| 58
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 6,087
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 80.7
| -3.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 73.8
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.9
| ### |
2024-Apr-10 Wed
| 0.086
| ###
| 0.084
| ###
| 179,157
| 15,676
| ###
| 91.9
| ### |
2024-Apr-09 Tue
| 0.083
| 0.086
| 0.083
| 0.086
| 153,588
| 12,978
| ###
| 89.0
| ### |
2024-Apr-08 Mon
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| 5,850
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.076
| 0.081
| 0.076
| ###
| ###
| 16,241
| ###
| 92.6
| ### |
2024-Apr-04 Thu
| 0.074
| ###
| 0.074
| 0.076
| ###
| 45,257
| ###
| 83.7
| ### |
2024-Apr-03 Wed
| ###
| 0.072
| ###
| 0.072
| ###
| 7,475
| 5.9
| 93.3
| -2.4 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 170,388
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -2.2 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 14,474
| -4.5
| ###
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 107,157
| ###
| -2.9
| ###
| -2.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 66,526
| 4,324
| ###
| 68.9
| -2.2 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 68,959
| 4,482
| ###
| 15.3
| ### |
2024-Mar-21 Thu
| 0.057
| ###
| 0.057
| ###
| 275,923
| ###
| 15.8
| 98.2
| -2.2 |
2024-Mar-20 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| ###
| 1,079
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.055
| 0.058
| 0.053
| 0.058
| ###
| 9,152
| 5.5
| ###
| ### |
2024-Mar-18 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 88,189
| ###
| 3.8
| 91.2
| ### |
2024-Mar-15 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 4,940
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 50,540
| 2,653
| -1.9
| ###
| ### |
2024-Mar-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2024-Mar-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2024-Mar-11 Mon
| ###
| 0.054
| ###
| 0.054
| 162,471
| 8,448
| ###
| ###
| -1.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2024-Mar-06 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 36,544
| ###
| ###
| ###
| -1.7 |
2024-Mar-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 71.2
| -1.7 |
2024-Mar-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 954
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.051
| 0.053
| ###
| 0.053
| ###
| ###
| 3.9
| 87.1
| ### |
2024-Feb-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 4,274
| ###
| ###
| 61.6
| -1.7 |
2024-Feb-28 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 54,444
| 2,858
| -5.6
| ###
| -1.7 |
2024-Feb-27 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 27,777
| 1,486
| 1.9
| ###
| -1.8 |
2024-Feb-26 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| ###
| 8,925
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 23,041
| 1,152
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| ###
| 0.052
| ###
| 0.052
| 503,944
| ###
| ###
| 90.6
| ### |
2024-Feb-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 247,754
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| 776
| -2.0
| ###
| ### |
2024-Feb-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.049
| ###
| 0.049
| 0.049
| 117,170
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.049
| 0.049
| 110,720
| 5,480
| ###
| 17.5
| ### |
2024-Feb-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 2,548
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.049
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 326,842
| 16,342
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.052
| ###
| 0.052
| ###
| 459
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 84.2
| -1.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.051
| 0.052
| ###
| ###
| 579,676
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.051
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| ###
| -1.7 |
2024-Jan-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 73.0
| -1.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 4,877
| 243
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| 0.051
| ###
| ###
| 121,945
| 6,158
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2024-Jan-16 Tue
| 0.053
| 0.053
| 0.051
| 0.051
| 71,679
| 3,727
| -3.8
| 14.8
| -1.7 |
2024-Jan-15 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 48,321
| ###
| 1.9
| 85.6
| ### |
2024-Jan-12 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 14,050
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 75,950
| 3,949
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 32,250
| 1,741
| ###
| 68.9
| -1.8 |
2024-Jan-08 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 540
| ###
| 77.3
| -1.8 |
2024-Jan-05 Fri
| ###
| 0.053
| 0.049
| 0.053
| ###
| 10,623
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 5,374
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 13,572
| 678
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-22 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 30,570
| 1,574
| -1.9
| 18.5
| -1.7 |
2023-Dec-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2023-Dec-20 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.7 |
2023-Dec-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 61.4
| -1.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,025
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 339,284
| ###
| -3.9
| ###
| ### |
2023-Dec-13 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -1.7 |
2023-Dec-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2023-Dec-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2023-Dec-08 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 13,679
| 1.9
| ###
| -1.8 |
2023-Dec-07 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 245
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 127
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -1.8 |
2023-Dec-01 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 1,842
| ###
| ###
| ###
| -1.8 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.053
| 0.053
| 0.047
| 0.047
| 227,577
| 11,378
| -11.3
| 2.7
| ### |
2023-Nov-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 3,022
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 65,586
| 3,476
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 742
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for QFE    Bottom |
Basic Prices for QFE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 20:36:55 thru 2024-05-15 20:36:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|