Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 07:41:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFE) QUICKFEE LIMITED home page...

     Prev Section TOC    Company Info for QFE    Fundamental Next Section
Listing Code QFE
Listing Name QUICKFEE LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for QFE .. Wednesday 13th May 2026

QFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QFE
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.075 ### 0.082 0.089
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.047 0.047 0.047 0.047 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.047 0.047 0.047 0.047 0.047

     Prev Section Fundamental    News for QFE    Options Next Section

Score Company QFE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by QFE    Warrants Next Section
No OPTIONS for company (QFE) QUICKFEE LIMITED.
     Prev Section Options    Warrants owned by QFE    Charting Next Section
No Warrants for company (QFE) QUICKFEE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QFE) QUICKFEE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 1 ###
MAX 0.975 43,566,578 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QFE

     Prev Section Weekly    Format Enhanced Daily Prices for QFE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QFE) QUICKFEE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-May-13 Wed ### ### ### ### ### ### ### ### -3.5
2026-May-12 Tue ### ### ### ### 14,147 986 ### ### -3.5
2026-May-11 Mon ### ### ### ### 25,671 ### ### ### -3.5
2026-May-08 Fri ### ### ### ### 40,284 2,779 2.9 84.4 -3.5
2026-May-07 Thu ### ### ### ### ### 3,450 ### 61.7 -3.5
2026-May-06 Wed 0.071 0.071 ### ### ### 15,059 ### 24.4 -3.5
2026-May-05 Tue 0.075 0.075 ### ### 584,989 ### ### 6.2 -3.5
2026-May-04 Mon 0.075 0.075 0.074 0.075 ### ### ### 75.3 -3.8
2026-May-01 Fri 0.076 0.076 0.076 0.076 ### 380 ### ### -3.8
2026-Apr-30 Thu 0.076 0.077 0.076 0.076 325,421 ### ### ### -3.8
2026-Apr-29 Wed 0.077 0.077 0.077 0.077 0 -3.9
2026-Apr-28 Tue 0.077 0.077 0.077 0.077 0 -3.9
2026-Apr-27 Mon 0.077 0.077 0.077 0.077 0 -3.9
2026-Apr-24 Fri 0.076 0.077 0.076 0.077 317,978 24,325 ### 78.9 -3.9
2026-Apr-23 Thu 0.078 0.078 0.077 0.077 ### 10,479 -1.3 31.4 -3.9
2026-Apr-22 Wed 0.078 0.078 0.078 0.078 10,548 822 ### ### ###
2026-Apr-21 Tue 0.076 0.077 0.076 0.077 68,324 5,226 ### 78.3 -3.9
2026-Apr-20 Mon 0.076 0.076 0.075 0.075 ### ### ### 28.7 -3.8
2026-Apr-17 Fri 0.076 0.077 0.076 0.076 ### 2,755 ### 65.5 -3.8
2026-Apr-16 Thu 0.077 0.077 0.076 0.077 702,989 53,778 ### 64.0 -3.9
2026-Apr-15 Wed 0.078 0.078 0.077 0.077 ### 25,454 -1.3 27.9 -3.9
2026-Apr-14 Tue 0.078 0.078 0.078 0.078 0 ###
2026-Apr-13 Mon 0.079 0.079 0.078 0.078 ### 3,254 ### ### ###
2026-Apr-10 Fri 0.079 0.079 0.079 0.079 0 ###
2026-Apr-09 Thu 0.079 0.079 0.078 0.079 17,379 ### ### ### ###
2026-Apr-08 Wed 0.0785 0.079 0.0785 0.079 105,574 ### ### 52.4 ###
2026-Apr-07 Tue 0.079 0.079 0.079 0.079 3 0 ### 71.0 ###
2026-Apr-02 Thu 0.078 0.078 0.078 0.078 ### 78 ### ### ###
2026-Apr-01 Wed ### ### 0.078 0.078 25,125 1,984 ### 15.7 ###
2026-Mar-31 Tue 0.079 ### 0.079 ### 107,145 ### ### 64.5 -4.0
2026-Mar-30 Mon 0.081 0.081 0.081 0.081 0 ###
2026-Mar-27 Fri 0.079 ### 0.079 ### ### 5,383 ### ### -4.0
2026-Mar-26 Thu 0.081 0.081 0.081 0.081 ### ### ### ### ###
2026-Mar-25 Wed 0.075 0.082 0.075 0.081 ### 3,423 ### 88.1 ###
2026-Mar-24 Tue 0.074 0.075 0.074 0.074 79,749 5,941 ### ### -3.7
2026-Mar-23 Mon 0.072 0.072 0.072 0.072 ### ### ### ### ###
2026-Mar-20 Fri 0.071 0.071 0.071 0.071 0 -3.6
2026-Mar-19 Thu 0.071 0.071 0.071 0.071 4 0 ### ### -3.6
2026-Mar-18 Wed 0.071 0.071 0.071 0.071 1,928 ### ### ### -3.6
2026-Mar-17 Tue 0.076 0.076 0.073 0.073 ### ### -3.9 ### ###
2026-Mar-16 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -3.8
2026-Mar-13 Fri 0.075 0.075 0.075 0.075 0 -3.8
2026-Mar-12 Thu 0.075 0.075 0.075 0.075 134,157 ### ### 82.3 -3.8
2026-Mar-11 Wed 0.076 0.076 0.075 0.075 339,049 ### ### 27.7 -3.8
2026-Mar-10 Tue 0.075 0.075 0.075 0.075 ### 1,377 ### ### -3.8
2026-Mar-09 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -3.8
2026-Mar-06 Fri 0.075 0.075 0.075 0.075 782 58 ### 64.6 -3.8
2026-Mar-05 Thu 0.075 0.075 ### 0.075 ### 9,727 ### 62.8 -3.8
2026-Mar-04 Wed 0.078 0.078 0.075 0.075 ### 2,549 -3.8 18.3 -3.8
2026-Mar-03 Tue ### 0.081 0.079 ### 1,065,521 85,241 ### 79.8 -4.0
2026-Mar-02 Mon 0.083 0.083 ### ### ### ### ### ### -4.0
2026-Feb-27 Fri 0.083 0.083 0.081 0.082 ### 6,952 ### ### ###
2026-Feb-26 Thu 0.078 0.083 0.078 0.083 343,045 ### ### 93.6 ###
2026-Feb-25 Wed 0.078 ### 0.078 0.079 251,243 19,848 1.3 ### ###
2026-Feb-24 Tue 0.077 0.083 0.077 ### ### 70,220 ### ### -4.0
2026-Feb-23 Mon 0.071 0.075 0.071 0.075 ### ### ### ### -3.8
2026-Feb-20 Fri 0.071 0.073 0.071 0.073 ### ### ### ### ###
2026-Feb-19 Thu 0.073 0.073 0.072 0.072 ### ### -1.4 ### ###
2026-Feb-18 Wed 0.073 0.073 0.073 0.073 ### 4 ### 58.7 ###
2026-Feb-17 Tue 0.074 0.074 0.074 0.074 ### 4,440 ### ### -3.7
2026-Feb-16 Mon 0.076 0.076 0.073 0.073 36,921 2,750 -3.9 ### ###
2026-Feb-13 Fri 0.076 0.076 0.076 0.076 0 -3.8
2026-Feb-12 Thu 0.076 0.076 0.076 0.076 176,488 ### ### 75.6 -3.8
2026-Feb-11 Wed 0.075 0.075 0.073 0.075 ### ### ### 60.5 -3.8
2026-Feb-10 Tue 0.073 0.073 0.073 0.073 ### 686 ### ### ###
2026-Feb-09 Mon 0.076 0.076 0.073 0.073 37,885 2,822 -3.9 9.3 ###
2026-Feb-06 Fri 0.074 0.075 0.072 0.075 210,126 15,444 1.4 88.6 -3.8
2026-Feb-05 Thu 0.074 0.074 0.074 0.074 ### ### ### 76.4 -3.7
2026-Feb-04 Wed 0.079 0.079 0.075 0.075 ### ### ### 11.6 -3.8
2026-Feb-03 Tue 0.076 0.076 0.076 0.076 0 -3.8
2026-Feb-02 Mon 0.073 0.077 0.072 0.076 ### 1,256 ### 92.4 -3.8
2026-Jan-30 Fri 0.075 0.075 0.074 0.074 ### ### ### ### -3.7
2026-Jan-29 Thu 0.075 0.076 0.074 0.076 104,550 7,841 ### ### -3.8
2026-Jan-28 Wed 0.072 0.074 0.072 0.074 ### ### 2.8 87.2 -3.7
2026-Jan-27 Tue 0.077 0.078 0.073 0.075 ### ### ### ### -3.8
2026-Jan-23 Fri 0.078 0.078 0.075 0.075 ### ### -3.8 10.6 -3.8
2026-Jan-22 Thu 0.072 0.085 0.072 ### ### ### ### 98.1 -4.0
2026-Jan-21 Wed ### 0.071 ### 0.071 ### 918,770 1.4 ### -3.6
2026-Jan-20 Tue 0.071 0.072 ### ### 36,359 2,581 ### ### -3.5
2026-Jan-19 Mon ### ### ### ### 222,788 15,372 ### ### -3.5
2026-Jan-16 Fri ### ### ### ### 22,050 ### -1.4 23.8 -3.5
2026-Jan-15 Thu ### ### ### ### 157,026 ### ### ### -3.5
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 -3.5
2026-Jan-13 Tue ### ### ### ### 101,623 ### ### ### -3.5
2026-Jan-12 Mon ### ### ### ### ### 2,989 -1.4 ### -3.5
2026-Jan-09 Fri ### ### ### ### 57 3 ### 68.4 -3.5
2026-Jan-08 Thu ### ### ### ### 120,480 8,373 -1.4 22.9 -3.5
2026-Jan-07 Wed ### 0.072 ### ### ### ### ### ### -3.5
2026-Jan-06 Tue ### ### ### ### 299,889 20,842 ### 65.9 -3.5
2026-Jan-05 Mon 0.071 0.071 ### ### ### 60,942 ### ### -3.5
2026-Jan-02 Fri 0.072 0.072 0.071 0.071 ### 19,057 -1.4 18.4 -3.6
2025-Dec-31 Wed 0.072 0.072 0.072 0.072 0 ###
2025-Dec-30 Tue 0.073 0.073 0.072 0.072 ### 14,978 -1.4 ### ###
2025-Dec-29 Mon 0.074 0.074 ### 0.073 ### 50,073 -1.4 ### ###
2025-Dec-24 Wed 0.076 0.076 0.075 0.075 340,052 25,673 ### 19.8 -3.8
2025-Dec-23 Tue 0.076 0.076 0.075 0.075 51,657 ### ### ### -3.8
2025-Dec-22 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -3.8
2025-Dec-19 Fri 0.076 0.076 0.075 0.075 ### ### ### ### -3.8
2025-Dec-18 Thu 0.077 0.077 0.074 0.075 ### ### ### 20.8 -3.8
2025-Dec-17 Wed 0.079 0.079 0.077 0.077 ### ### ### ### -3.9
2025-Dec-16 Tue 0.078 ### 0.078 ### ### ### 1.9 87.7 -4.0
2025-Dec-15 Mon 0.077 0.078 0.077 0.077 ### ### ### 72.0 -3.9
2025-Dec-12 Fri ### 0.081 0.077 ### ### ### -0.6 29.7 -4.0
2025-Dec-11 Thu ### ### ### ### ### 243,051 ### ### -4.0
2025-Dec-10 Wed 0.078 0.079 0.078 0.078 ### ### ### ### ###
2025-Dec-09 Tue ### 0.081 0.077 0.077 ### ### -3.8 ### -3.9
2025-Dec-08 Mon 0.078 0.081 0.077 0.079 363,256 ### 1.3 ### ###
2025-Dec-05 Fri 0.081 0.081 0.081 0.081 ### ### ### 67.7 ###
2025-Dec-04 Thu ### ### 0.075 0.075 ### ### -6.3 7.3 -3.8
2025-Dec-03 Wed ### 0.086 ### 0.079 ### 213,988 ### 99.4 ###
2025-Dec-02 Tue ### ### 0.059 0.059 ### 51,651 ### ### ###
2025-Dec-01 Mon ### ### 0.057 0.059 527,481 32,176 ### 3.7 ###
2025-Nov-28 Fri ### ### ### ### 56,585 ### -3.1 9.0 ###
2025-Nov-27 Thu ### ### ### ### 4,990,789 ### ### 68.2 -3.3
2025-Nov-26 Wed ### ### ### ### ### ### ### ### -3.3
2025-Nov-25 Tue ### ### ### ### 22,222 1,422 -3.1 14.2 ###
2025-Nov-24 Mon ### 0.071 ### ### 255,340 16,980 -8.8 3.3 ###
2025-Nov-21 Fri 0.045 ### 0.045 ### 1,419,154 ### 48.9 99.9 ###
2025-Nov-20 Thu ### 0.2 ### ### ### ### ### 3.2 -6.0
2025-Nov-19 Wed 0.125 ### 0.125 ### 119,275 ### ### ### -6.5
     Prev Section Enhanced    Basic Format Daily Prices for QFE    Bottom Next Section
Basic Prices for QFE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 07:41:57 thru 2026-05-14 07:41:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000