Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 02:29:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF home page...

     Prev Section TOC    Company Info for QFN    Fundamental Next Section
Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for QFN .. Tuesday 16th December 2025

QFN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QFN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 13.45
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 15.48 15.26 14.53 ### ###
Year Low 11.23 11.23 11.23 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 15.48 15.26 14.53 ### ###
52Week Low 11.23 11.23 11.23 ### ###

     Prev Section Fundamental    News for QFN    Options Next Section

Score Company QFN for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-18 18:40 GMT, Price
Closed at $17.36 		-3
Price range $6.4 -> $19.5, for Dates 2010-Dec-15 Wed -> 2025-Dec-16 Tue
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
5< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.015c
EST 6.7278C FR EQUIV @30% DRP NIL DISC
112 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.015c
EST 6.7278C FR EQUIV @30% DRP NIL DISC
112 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.015c
EST 6.7278C FR EQUIV @30% DRP NIL DISC
112 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 33.0064c
EST 32.4871C FRANKED @30%1.8418C CFIDRP
98 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 33.0064c
EST 32.4871C FRANKED @30%1.8418C CFIDRP
98 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 33.0064c
EST 32.4871C FRANKED @30%1.8418C CFIDRP
98 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15.4008c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15.4008c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15.4008c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by QFN    Warrants Next Section
No OPTIONS for company (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF.
     Prev Section Options    Warrants owned by QFN    Charting Next Section
No Warrants for company (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX 19.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QFN

     Prev Section Weekly    Format Enhanced Daily Prices for QFN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 17.72 17.75 ### 17.74 ### 151,658 ### 66.1 0.0
2025-Dec-23 Tue ### 17.86 ### 17.86 ### 19,821 ### 72.1 0.0
2025-Dec-22 Mon 17.55 ### 17.55 ### ### ### 0.3 57.9 0.0
2025-Dec-19 Fri ### 17.57 ### 17.55 11,352 198,149 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.3 70.7 0.0
2025-Dec-17 Wed ### 17.4 17.29 ### ### ### ### 31.5 0.0
2025-Dec-16 Tue 17.4 17.56 ### ### 7,078 123,581 ### 44.9 0.0
2025-Dec-15 Mon 17.44 17.49 17.4 17.46 5,858 ### ### 72.7 0.0
2025-Dec-12 Fri ### 17.51 17.29 17.45 ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 41,243 ### ### 42.4 0.0
2025-Dec-10 Wed 17.2 17.26 ### ### 4,480 ### ### 41.2 0.0
2025-Dec-09 Tue 17.21 17.26 ### 17.2 ### 92,373 -0.1 ### 0.0
2025-Dec-08 Mon ### 17.22 ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 73,042 ### 71.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### 75.9 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 5,875 ### -0.1 ### 0.0
2025-Dec-01 Mon ### ### ### ### 1,797,824 30,616,942 ### 40.1 0.0
2025-Nov-28 Fri 17.29 17.29 ### ### ### 129,384 -0.9 ### 0.0
2025-Nov-27 Thu 17.27 ### ### 17.21 ### ### -0.3 ### 0.0
2025-Nov-26 Wed ### ### 17.27 17.27 ### 59,979 -0.6 29.3 0.0
2025-Nov-25 Tue 17.29 17.29 ### ### ### 73,758 ### ### 0.0
2025-Nov-24 Mon ### ### ### 17.29 6,140 ### ### 72.6 0.0
2025-Nov-21 Fri ### ### ### ### ### 953,077 -0.2 ### 0.0
2025-Nov-20 Thu ### 17.25 ### 17.21 2,642 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### 5,069,055 ### 35.2 0.0
2025-Nov-18 Tue 17.48 17.48 ### 17.2 272,322 4,717,978 ### 47.3 0.0
2025-Nov-17 Mon ### ### 17.5 17.56 5,887 ### -0.2 32.4 0.0
2025-Nov-14 Fri 17.78 17.78 ### ### ### 529,249 ### 30.6 0.0
2025-Nov-13 Thu ### ### 17.78 17.83 ### ### -1.1 ### 0.0
2025-Nov-12 Wed ### ### ### ### ### 9,058,382 -0.6 36.1 0.0
2025-Nov-11 Tue 18.5 18.5 ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### 18.49 ### 18.48 676 12,455 0.7 ### 0.0
2025-Nov-07 Fri 18.55 18.58 ### ### ### 121,975 -1.0 ### 0.0
2025-Nov-06 Thu ### 18.71 18.52 18.52 ### 63,626 ### 30.6 0.0
2025-Nov-05 Wed 19.5 19.5 18.57 18.57 ### ### ### 21.9 0.0
2025-Nov-04 Tue 18.53 18.53 ### 18.43 5,752 106,181 -0.5 ### 0.0
2025-Nov-03 Mon ### 18.53 ### 18.53 ### 35,049 ### ### 0.0
2025-Oct-31 Fri ### 18.45 ### ### 2,127 ### ### ### 0.0
2025-Oct-30 Thu 18.28 ### 18.28 ### ### ### 0.3 ### 0.0
2025-Oct-29 Wed 18.71 18.71 ### ### 2,956 54,745 -1.9 ### 0.0
2025-Oct-28 Tue 18.7 18.78 ### 18.71 ### 168,779 0.1 ### 0.0
2025-Oct-27 Mon ### 18.52 ### 18.43 470 8,659 0.5 77.2 0.0
2025-Oct-24 Fri 18.43 18.45 18.29 ### ### 51,656 -0.5 ### 0.0
2025-Oct-23 Thu 18.47 18.52 18.43 18.43 ### 48,182 ### ### 0.0
2025-Oct-22 Wed 18.53 ### 18.53 18.55 ### 20,755 ### ### 0.0
2025-Oct-21 Tue 18.47 ### 18.43 18.51 ### 88,723 ### 69.5 0.0
2025-Oct-20 Mon ### 18.47 18.27 18.47 ### 90,178 ### 73.3 0.0
2025-Oct-17 Fri 18.41 18.41 18.2 18.2 4,173 76,386 -1.1 43.7 0.0
2025-Oct-16 Thu 18.45 ### 18.26 18.41 30,473 ### ### 36.3 0.0
2025-Oct-15 Wed 18.28 18.28 ### ### 6,922 126,084 -0.7 32.2 0.0
2025-Oct-14 Tue ### ### 17.85 ### ### 41,648 -0.8 ### 0.0
2025-Oct-13 Mon 18.25 18.29 ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 1,787 ### ### 70.7 0.0
2025-Oct-09 Thu ### ### 18.2 18.2 ### ### -0.5 ### 0.0
2025-Oct-08 Wed ### ### 18.26 ### ### 497,322 ### 42.0 0.0
2025-Oct-07 Tue 18.4 18.4 ### ### ### 77,021 ### ### 0.0
2025-Oct-06 Mon 18.49 18.49 18.29 18.29 ### 57,358 -1.1 ### 0.0
2025-Oct-03 Fri ### ### ### ### 1,081 19,820 0.3 ### 0.0
2025-Oct-02 Thu ### ### ### ### ### 155,125 1.4 71.3 0.0
2025-Oct-01 Wed ### ### ### ### 1,272 ### -0.2 36.4 0.0
2025-Sep-30 Tue ### ### ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 17.84 ### 17.84 ### 2,559 46,049 ### 76.3 0.0
2025-Sep-26 Fri 17.77 17.85 ### 17.81 ### 79,920 0.2 ### 0.0
2025-Sep-25 Thu 17.75 17.78 ### 17.72 2,148 38,073 ### ### 0.0
2025-Sep-24 Wed ### ### 17.73 ### 3,952 ### -2.1 20.8 0.0
2025-Sep-23 Tue ### 18.25 ### ### 4,348 78,785 0.6 69.6 0.0
2025-Sep-22 Mon ### ### ### ### 5,659 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 26,727 ### 0.6 ### 0.0
2025-Sep-18 Thu 18.23 18.23 ### ### 4,873 88,250 ### 23.4 0.0
2025-Sep-17 Wed 18.23 18.23 ### ### 4,824 ### -0.7 ### 0.0
2025-Sep-16 Tue 18.49 18.49 ### 18.23 4,325 79,277 ### 24.7 0.0
2025-Sep-15 Mon 18.2 18.22 ### ### ### ### -0.1 ### 0.0
2025-Sep-12 Fri 18.21 18.26 ### 18.25 ### 79,982 0.2 63.3 0.0
2025-Sep-11 Thu ### ### ### ### ### ### -0.6 ### 0.0
2025-Sep-10 Wed ### ### ### ### ### 123,355 ### ### 0.0
2025-Sep-09 Tue ### ### 17.88 17.88 2,428 43,558 ### ### 0.0
2025-Sep-08 Mon ### ### ### ### ### ### ### 30.0 0.0
2025-Sep-05 Fri ### 18.25 ### ### 11,874 ### ### 66.6 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.6 ### 0.0
2025-Sep-03 Wed 18.22 18.22 17.74 17.74 ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### 18.27 ### ### ### 76.0 0.0
2025-Sep-01 Mon ### ### ### ### 682 12,449 -0.9 ### 0.0
2025-Aug-29 Fri ### ### 18.26 ### 15,056 275,750 ### 62.9 0.0
2025-Aug-28 Thu 18.24 18.49 18.24 18.49 ### 46,059 1.4 79.4 0.0
2025-Aug-27 Wed ### 18.25 ### 18.2 ### ### ### 65.9 0.0
2025-Aug-26 Tue 18.29 18.29 ### ### ### 149,453 -0.9 ### 0.0
2025-Aug-25 Mon ### ### ### ### ### 342,259 ### ### 0.0
2025-Aug-22 Fri 18.4 18.47 ### 18.43 71,751 1,321,653 ### 70.9 0.0
2025-Aug-21 Thu ### 18.43 18.26 ### ### 1,522,653 0.4 64.1 0.0
2025-Aug-20 Wed 17.71 ### 17.71 18.26 5,578 ### ### ### 0.0
2025-Aug-19 Tue 17.72 17.87 17.72 17.87 ### ### 0.8 ### 0.0
2025-Aug-18 Mon ### 17.73 ### 17.73 7,445 ### ### 69.0 0.0
2025-Aug-15 Fri 17.58 17.7 17.48 ### 8,259 145,275 ### ### 0.0
2025-Aug-14 Thu 17.4 17.53 ### 17.48 ### ### ### ### 0.0
2025-Aug-13 Wed 17.72 17.72 ### 17.29 ### ### -2.4 ### 0.0
2025-Aug-12 Tue 17.52 17.71 17.52 17.71 ### ### 1.1 75.0 0.0
2025-Aug-11 Mon 17.45 ### 17.45 17.54 ### 27,426 ### 69.8 0.0
2025-Aug-08 Fri 17.7 17.7 17.5 17.5 ### 86,785 ### 23.8 0.0
2025-Aug-07 Thu 17.79 17.79 ### ### ### 38,346 -0.7 24.2 0.0
2025-Aug-06 Wed 17.51 17.75 17.51 ### 5,270 ### ### 70.6 0.0
2025-Aug-05 Tue 17.53 ### 17.47 ### 2,255 ### ### ### 0.0
2025-Aug-04 Mon 17.46 17.46 17.28 ### ### 125,220 -0.7 ### 0.0
2025-Aug-01 Fri 17.52 17.52 17.41 17.43 ### ### ### 31.5 0.0
2025-Jul-31 Thu 17.57 ### 17.5 ### ### 85,047 0.5 73.7 0.0
2025-Jul-30 Wed ### 17.57 ### 17.54 ### ### ### 74.3 0.0
2025-Jul-29 Tue 17.27 ### 17.2 ### 4,044 69,779 ### 70.8 0.0
2025-Jul-28 Mon ### ### 17.22 ### ### ### 0.3 70.5 0.0
2025-Jul-25 Fri 17.28 17.28 ### ### 5,383 ### ### 31.8 0.0
2025-Jul-24 Thu ### 17.44 17.21 17.28 6,050 ### ### 32.5 0.0
2025-Jul-23 Wed ### ### ### ### 3,140 ### 0.1 63.6 0.0
2025-Jul-22 Tue 17.48 17.48 ### ### 8,678 150,259 -1.7 19.6 0.0
2025-Jul-21 Mon ### ### 17.45 17.48 15,228 ### -2.3 ### 0.0
2025-Jul-18 Fri 17.79 ### 17.76 ### 3,251 58,079 ### 68.5 0.0
2025-Jul-17 Thu 17.7 17.7 17.59 ### 6,180 109,046 ### 32.1 0.0
2025-Jul-16 Wed 17.71 17.71 17.5 17.5 9,480 ### -1.2 ### 0.0
2025-Jul-15 Tue ### 17.78 ### 17.71 6,328 ### 0.3 ### 0.0
2025-Jul-14 Mon ### ### ### ### 2,146 37,887 -0.2 ### 0.0
2025-Jul-11 Fri 17.78 17.78 ### ### 3,987 ### -0.7 ### 0.0
2025-Jul-10 Thu 17.81 17.81 17.72 17.76 ### ### -0.3 34.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for QFN    Bottom Next Section
Basic Prices for QFN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 14:29:46 thru 2025-12-30 14:29:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000