|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 11:32:54 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF home page...
|
TOC    Company Info for QFN    Fundamental |
Listing Code
| QFN
|
Listing Name
| BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for QFN .. Friday 10th November 2023
QFN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company QFN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
13.43 |
### |
12.48 |
### |
11.75 |
11.7 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
13.51 |
### |
12.74 |
### |
12.42 |
12.42 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
13.51 |
### |
12.74 |
### |
12.42 |
12.42 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for QFN    Options |
Score Company QFN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-05 05:39 GMT, Price Closed at $13.61
| -5 |
Price range $6.4 -> $13.61, for Dates 2010-Dec-15 Wed -> 2024-Mar-04 Mon   |
2 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 51.7966c AUD 0.4829 FRANKED 30% CTR DRP 93 %Percentage Franked   |
3 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 51.7966c AUD 0.4829 FRANKED 30% CTR DRP 93 %Percentage Franked   |
4 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 51.7966c AUD 0.4829 FRANKED 30% CTR DRP 93 %Percentage Franked   |
5 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6.015c EST 6.7278C FR EQUIV @30% DRP NIL DISC 112 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6.015c EST 6.7278C FR EQUIV @30% DRP NIL DISC 112 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6.015c EST 6.7278C FR EQUIV @30% DRP NIL DISC 112 %Percentage Franked   |
8 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 33.0064c EST 32.4871C FRANKED @30%1.8418C CFIDRP 98 %Percentage Franked   |
9 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 33.0064c EST 32.4871C FRANKED @30%1.8418C CFIDRP 98 %Percentage Franked   |
10 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 33.0064c EST 32.4871C FRANKED @30%1.8418C CFIDRP 98 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 15.4008c DRP NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 15.4008c DRP NIL DISCOUNT 0 %Percentage Franked   |
13 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 15.4008c DRP NIL DISCOUNT 0 %Percentage Franked   |
|
News    Options owned by QFN    Warrants |
No OPTIONS for company (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF.
|
Options    Warrants owned by QFN    Charting |
No Warrants for company (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 6.4
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QFN
|
Weekly    Format Enhanced Daily Prices for QFN    Basic |
End of day Prices (Enhanced format), last 120 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| ###
| ###
| 13.58
| 13.58
| ###
| 30,828
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 13.59
| ###
| ###
| 7,278
| -0.1
| 38.2
| 0.0 |
2024-Mar-15 Fri
| 13.52
| 13.52
| ###
| 13.49
| ###
| ###
| -0.2
| 34.1
| 0.0 |
2024-Mar-14 Thu
| 13.82
| 13.82
| 13.56
| 13.56
| 2,177
| ###
| -1.9
| ###
| 0.0 |
2024-Mar-13 Wed
| 13.81
| 13.82
| 13.8
| 13.82
| ###
| ###
| 0.1
| 67.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 13.74
| 13.74
| 383
| ###
| -1.2
| 22.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 13.73
| 13.76
| 26,825
| ###
| -1.6
| 28.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 3,024
| ###
| 69.7
| 0.0 |
2024-Mar-07 Thu
| 13.72
| 13.74
| 13.72
| 13.74
| ###
| 151
| 0.1
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 4
| 54
| 0.2
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 13.58
| 13.59
| 4,370
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 13.5
| ###
| 13.5
| ###
| 2,977
| 40,353
| ###
| 75.2
| 0.0 |
2024-Mar-01 Fri
| 13.43
| 13.43
| 13.43
| 13.43
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 13.44
| 13.45
| 13.42
| 13.43
| ###
| 16,256
| -0.1
| ###
| 0.0 |
2024-Feb-28 Wed
| 13.5
| 13.51
| 13.44
| 13.44
| 1,343
| ###
| -0.4
| ###
| 0.0 |
2024-Feb-27 Tue
| 13.47
| 13.5
| 13.45
| 13.5
| ###
| 38,188
| 0.2
| ###
| 0.0 |
2024-Feb-26 Mon
| 13.45
| 13.47
| 13.4
| 13.43
| 4,320
| ###
| -0.1
| 39.1
| 0.0 |
2024-Feb-23 Fri
| ###
| 13.42
| ###
| 13.4
| ###
| ###
| 0.8
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 13.25
| 13.27
| ###
| ###
| ###
| 32.6
| 0.0 |
2024-Feb-21 Wed
| 13.28
| 13.43
| 13.28
| ###
| 374
| ###
| 0.2
| 73.5
| 0.0 |
2024-Feb-20 Tue
| 13.25
| ###
| 13.25
| 13.25
| 71
| 942
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| 13.25
| ###
| 13.25
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 13.2
| ###
| ###
| 22,741
| ###
| -0.1
| 34.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 10,027
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 12.86
| ###
| ###
| 208,273
| ###
| 25.1
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 321,177
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 17,173
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 6,520
| ###
| ###
| 69.9
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 12.89
| 12.89
| 3,155
| ###
| ###
| 29.2
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 12.82
| ###
| ###
| ###
| ###
| 40.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 12.86
| ###
| 1,272
| 16,427
| 0.2
| 62.7
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 12.8
| 12.8
| 6,654
| ###
| ###
| 32.2
| 0.0 |
2024-Jan-31 Wed
| 12.84
| ###
| 12.84
| ###
| 10,785
| ###
| ###
| 80.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 12.83
| 12.83
| 15,746
| ###
| -0.5
| ###
| 0.0 |
2024-Jan-29 Mon
| 12.8
| 12.87
| 12.8
| 12.87
| ###
| 209,287
| 0.5
| 75.7
| 0.0 |
2024-Jan-25 Thu
| 12.79
| 12.8
| 12.75
| 12.8
| 29,575
| 377,820
| 0.1
| ###
| 0.0 |
2024-Jan-24 Wed
| 12.77
| 12.77
| 12.75
| 12.75
| 1,324
| ###
| -0.2
| 33.2
| 0.0 |
2024-Jan-23 Tue
| ###
| 12.83
| ###
| 12.8
| 12,521
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 12.57
| 12.73
| 12.57
| 12.7
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 12.49
| 12.57
| 12.49
| 12.57
| ###
| 36,487
| 0.6
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 12.46
| ###
| 12.46
| 93,220
| ###
| ###
| 77.3
| 0.0 |
2024-Jan-17 Wed
| 12.48
| 12.48
| ###
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2024-Jan-16 Tue
| 12.53
| 12.53
| 12.43
| 12.44
| 2,082
| 25,983
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 12.49
| 12.55
| 12.49
| 12.55
| ###
| 35,882
| 0.5
| ###
| 0.0 |
2024-Jan-12 Fri
| 12.5
| 12.53
| 12.45
| 12.49
| ###
| 1,088,328
| -0.1
| 31.8
| 0.0 |
2024-Jan-11 Thu
| 12.44
| 12.53
| 12.44
| 12.52
| 469,452
| ###
| 0.6
| ###
| 0.0 |
2024-Jan-10 Wed
| 12.52
| 12.52
| ###
| ###
| 638,123
| 7,947,821
| ###
| 26.6
| 0.0 |
2024-Jan-09 Tue
| 12.51
| 12.51
| 12.5
| 12.5
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-08 Mon
| 12.44
| 12.44
| ###
| ###
| ###
| 3,656
| -0.7
| 38.6
| 0.0 |
2024-Jan-05 Fri
| 12.42
| 12.43
| ###
| 12.43
| 976
| ###
| 0.1
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 12.4
| 12.27
| 12.27
| ###
| ###
| -0.9
| 25.0
| 0.0 |
2024-Jan-03 Wed
| ###
| 12.4
| ###
| 12.4
| ###
| ###
| ###
| 77.7
| 0.0 |
2024-Jan-02 Tue
| 12.51
| 12.51
| 12.43
| 12.48
| 2,780
| ###
| -0.2
| ###
| 0.0 |
2023-Dec-29 Fri
| 12.74
| 12.74
| 12.72
| 12.72
| ###
| ###
| -0.2
| ###
| 0.0 |
2023-Dec-28 Thu
| 12.71
| 12.72
| 12.71
| 12.72
| ###
| 10,248
| 0.1
| 63.3
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 9,723
| ###
| ###
| 68.9
| 0.0 |
2023-Dec-22 Fri
| 12.58
| 12.58
| 12.58
| 12.58
| 674
| 8,478
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 12.57
| 12.59
| ###
| 60,676
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 29,124
| 0.5
| ###
| 0.0 |
2023-Dec-19 Tue
| 12.57
| 12.58
| 12.56
| 12.58
| 1,680
| ###
| 0.1
| ###
| 0.0 |
2023-Dec-18 Mon
| 12.52
| 12.52
| 12.43
| 12.43
| ###
| 76,222
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 12.43
| 12.53
| 12.43
| 12.52
| 4,687
| ###
| 0.7
| 70.7
| 0.0 |
2023-Dec-14 Thu
| ###
| 12.41
| ###
| 12.41
| 6,944
| ###
| 0.5
| ###
| 0.0 |
2023-Dec-13 Wed
| 12.21
| 12.29
| 12.21
| 12.29
| 950
| ###
| 0.7
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 10,087
| 122,456
| 0.8
| 79.2
| 0.0 |
2023-Dec-11 Mon
| ###
| 12.2
| ###
| ###
| 11,052
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 3,989
| 48,326
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 9,850
| ###
| 1.6
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 828
| ###
| -0.1
| 47.5
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 32.6
| 0.0 |
2023-Nov-30 Thu
| 11.88
| ###
| 11.87
| ###
| ###
| 4,359
| 0.6
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 11.85
| 11.85
| 53
| 629
| ###
| 32.8
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 11,759
| ###
| -0.3
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 11.84
| 11.84
| 9
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 11.89
| ###
| 32,571
| ###
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 11.86
| 11.87
| 11.86
| 11.87
| ###
| 1,099,470
| 0.1
| ###
| 0.0 |
2023-Nov-22 Wed
| 11.88
| 11.88
| 11.87
| 11.87
| 2
| 23
| -0.1
| ###
| 0.0 |
2023-Nov-21 Tue
| 11.85
| 11.86
| 11.85
| 11.86
| 770
| 9,128
| 0.1
| 68.3
| 0.0 |
2023-Nov-20 Mon
| 11.8
| 11.85
| 11.8
| 11.82
| 27,856
| ###
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 11.76
| 11.76
| 11.76
| 11.76
| 50
| 588
| ###
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 11.83
| 11.83
| 11.77
| 11.77
| ###
| 35,447
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 11.86
| 11.86
| 11.81
| 11.81
| ###
| ###
| -0.4
| 31.5
| 0.0 |
2023-Nov-14 Tue
| 11.7
| 11.75
| 11.7
| 11.75
| 14,724
| ###
| 0.4
| 67.5
| 0.0 |
2023-Nov-13 Mon
| ###
| 11.7
| ###
| 11.7
| 3,129
| ###
| ###
| 80.1
| 0.0 |
2023-Nov-10 Fri
| 11.83
| 11.83
| ###
| ###
| 678,029
| 7,973,621
| -1.2
| ###
| 0.0 |
2023-Nov-09 Thu
| 11.8
| 11.87
| 11.8
| 11.84
| 361,123
| ###
| ###
| 73.2
| 0.0 |
2023-Nov-08 Wed
| 11.75
| 11.75
| 11.7
| 11.7
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,383
| 27,678
| 0.2
| 67.0
| 0.0 |
2023-Nov-06 Mon
| ###
| 11.81
| ###
| 11.8
| 74,474
| ###
| 1.0
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 11.7
| ###
| 11.7
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 11.59
| 11.59
| ###
| 95,120
| -0.2
| 28.4
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 11.23
| ###
| ###
| 50,082
| -0.4
| ###
| 0.0 |
2023-Oct-27 Fri
| 11.5
| 11.5
| 11.43
| 11.43
| ###
| 100,777
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 11.41
| 11.41
| ###
| ###
| ###
| 10,255
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 11.48
| 11.5
| 11.44
| 11.45
| 2,423
| ###
| ###
| 38.6
| 0.0 |
2023-Oct-24 Tue
| 11.48
| 11.48
| 11.48
| 11.48
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 11.55
| 11.55
| 11.47
| 11.48
| 13,653
| 157,146
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| 11.54
| 11.57
| ###
| ###
| -0.7
| ###
| 0.0 |
2023-Oct-19 Thu
| 11.73
| 11.74
| 11.73
| 11.73
| 184
| 2,159
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 11.87
| 11.89
| 11.87
| 11.89
| 1,725
| ###
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 11.76
| 11.88
| 11.76
| 11.86
| ###
| 14,975
| 0.9
| 79.6
| 0.0 |
2023-Oct-16 Mon
| 11.71
| 11.78
| 11.71
| 11.76
| 123
| 1,444
| 0.4
| ###
| 0.0 |
2023-Oct-13 Fri
| 11.86
| 11.86
| 11.84
| 11.84
| 2,027
| ###
| ###
| 37.2
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 11.76
| 11.82
| 11.75
| 11.81
| 1,148
| 13,529
| 0.4
| ###
| 0.0 |
2023-Oct-10 Tue
| 11.72
| 11.78
| 11.72
| 11.78
| 47
| 552
| ###
| 67.7
| 0.0 |
2023-Oct-09 Mon
| 11.74
| 11.74
| ###
| 11.7
| 52
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-06 Fri
| 11.7
| 11.74
| 11.7
| 11.74
| 141
| 1,652
| 0.3
| ###
| 0.0 |
2023-Oct-05 Thu
| 11.45
| 11.45
| 11.45
| 11.45
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 11.45
| 11.45
| ###
| 56,658
| -1.4
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| 11.55
| ###
| ###
| 2,529
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 11.73
| 11.75
| ###
| 11.7
| ###
| 17,474
| -0.3
| ###
| 0.0 |
2023-Sep-29 Fri
| 11.72
| 11.75
| 11.71
| 11.75
| 75
| 879
| 0.3
| 65.3
| 0.0 |
2023-Sep-28 Thu
| 11.75
| 11.75
| 11.7
| 11.71
| ###
| 1,055
| -0.3
| 33.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for QFN    Bottom |
Basic Prices for QFN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:32:54 thru 2024-03-19 23:32:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|