Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 01:28:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF home page...

     Prev Section TOC    Company Info for QFN    Fundamental Next Section
Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for QFN .. Friday 1st November 2024

QFN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QFN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 13.45
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 15.48 15.26 14.53 ### ###
Year Low 11.23 11.23 11.23 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 15.48 15.26 14.53 ### ###
52Week Low 11.23 11.23 11.23 ### ###

     Prev Section Fundamental    News for QFN    Options Next Section

Score Company QFN for Ownership
CtrLinksDateNewsScore
1 an >2025-07-07  2025-07-07 15:06 GMT, Price
Closed at $17.61 		-4
Price range $6.4 -> $18.44, for Dates 2010-Dec-15 Wed -> 2025-Jul-07 Mon
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
5< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.015c
EST 6.7278C FR EQUIV @30% DRP NIL DISC
112 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.015c
EST 6.7278C FR EQUIV @30% DRP NIL DISC
112 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.015c
EST 6.7278C FR EQUIV @30% DRP NIL DISC
112 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 33.0064c
EST 32.4871C FRANKED @30%1.8418C CFIDRP
98 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 33.0064c
EST 32.4871C FRANKED @30%1.8418C CFIDRP
98 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 33.0064c
EST 32.4871C FRANKED @30%1.8418C CFIDRP
98 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15.4008c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15.4008c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15.4008c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by QFN    Warrants Next Section
No OPTIONS for company (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF.
     Prev Section Options    Warrants owned by QFN    Charting Next Section
No Warrants for company (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX 18.44 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QFN

     Prev Section Weekly    Format Enhanced Daily Prices for QFN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-14 Mon ### ### ### ### 2,146 37,887 -0.2 ### 0.0
2025-Jul-11 Fri 17.78 17.78 ### ### 3,987 ### -0.7 ### 0.0
2025-Jul-10 Thu 17.81 17.81 17.72 17.76 ### ### -0.3 34.1 0.0
2025-Jul-09 Wed ### 17.71 ### 17.71 ### ### 0.5 ### 0.0
2025-Jul-08 Tue ### 17.76 ### ### 30,721 543,147 ### 66.3 0.0
2025-Jul-07 Mon ### 17.7 17.56 ### ### 114,824 ### ### 0.0
2025-Jul-04 Fri 17.7 17.72 ### ### 52,244 922,629 ### ### 0.0
2025-Jul-03 Thu 17.89 17.89 ### ### 113,058 2,006,779 -1.5 ### 0.0
2025-Jul-02 Wed ### ### ### 17.86 728,725 ### -0.3 ### 0.0
2025-Jul-01 Tue ### ### 17.85 17.89 ### 317,344 -0.6 ### 0.0
2025-Jun-30 Mon ### ### ### ### 2,941 ### 0.2 69.1 0.0
2025-Jun-27 Fri 18.28 18.44 ### ### 1,870 ### -1.1 24.4 0.0
2025-Jun-26 Thu ### ### 18.27 ### ### 32,289 ### 30.4 0.0
2025-Jun-25 Wed 18.21 ### ### ### ### ### ### 35.0 0.0
2025-Jun-24 Tue 17.75 ### 17.75 ### ### 595,383 2.0 ### 0.0
2025-Jun-23 Mon ### ### 17.55 ### ### ### -1.7 31.4 0.0
2025-Jun-20 Fri ### ### 17.56 17.7 ### 139,357 ### 26.7 0.0
2025-Jun-19 Thu 17.76 ### 17.71 17.82 3,274 ### ### ### 0.0
2025-Jun-18 Wed ### 17.72 17.57 ### 1,852 32,678 0.2 70.8 0.0
2025-Jun-17 Tue ### ### ### ### 1,689 ### -0.3 35.8 0.0
2025-Jun-16 Mon ### ### ### ### ### ### ### 74.3 0.0
2025-Jun-13 Fri 17.88 17.88 ### ### 4,182 ### -1.5 31.9 0.0
2025-Jun-12 Thu ### ### 17.82 17.84 ### ### -0.8 ### 0.0
2025-Jun-11 Wed 17.89 ### 17.79 17.85 13,024 ### -0.2 ### 0.0
2025-Jun-10 Tue 17.71 ### 17.71 17.89 11,345 202,281 ### ### 0.0
2025-Jun-06 Fri 17.75 17.79 17.7 17.7 12,959 229,957 -0.3 38.3 0.0
2025-Jun-05 Thu 17.83 17.87 17.72 17.76 31,378 558,371 ### 33.0 0.0
2025-Jun-04 Wed ### 17.8 ### 17.74 7,882 139,747 ### ### 0.0
2025-Jun-03 Tue 17.47 17.54 17.46 17.54 19,777 ### ### ### 0.0
2025-Jun-02 Mon 17.44 17.44 17.28 ### 1,442,127 25,035,324 -0.7 35.7 0.0
2025-May-30 Fri 17.28 ### 17.23 ### 4,059 70,220 0.3 ### 0.0
2025-May-29 Thu 17.25 17.26 ### 17.23 774 13,324 ### 37.1 0.0
2025-May-28 Wed ### ### ### ### 6,020 103,875 ### ### 0.0
2025-May-27 Tue ### 17.27 ### 17.26 ### ### 0.8 ### 0.0
2025-May-26 Mon ### ### ### ### ### ### -0.3 35.2 0.0
2025-May-23 Fri ### ### ### ### 1,025 17,548 0.6 70.1 0.0
2025-May-22 Thu ### ### ### ### 7,054 ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 26,824 461,372 ### ### 0.0
2025-May-20 Tue ### ### ### ### 55,587 ### ### ### 0.0
2025-May-19 Mon ### ### 16.89 16.89 188,421 ### -0.6 40.4 0.0
2025-May-16 Fri ### ### ### ### ### ### -0.4 ### 0.0
2025-May-15 Thu 16.78 ### 16.75 ### 19,486 328,728 1.3 83.0 0.0
2025-May-14 Wed 16.78 16.78 16.71 16.74 205,089 ### ### ### 0.0
2025-May-13 Tue 16.8 16.86 16.7 16.74 ### 5,191,849 -0.4 40.1 0.0
2025-May-12 Mon 16.74 16.74 ### ### ### 113,358 ### ### 0.0
2025-May-09 Fri 16.55 ### 16.52 ### 2,049 ### ### ### 0.0
2025-May-08 Thu 16.58 16.58 ### 16.44 6,640 ### -0.8 ### 0.0
2025-May-07 Wed 16.5 16.58 16.45 16.5 ### 48,884 ### ### 0.0
2025-May-06 Tue 16.48 16.48 ### 16.41 ### ### -0.4 ### 0.0
2025-May-05 Mon 16.84 16.84 16.47 16.48 ### 37,223 ### 25.2 0.0
2025-May-02 Fri 16.56 16.76 16.51 16.74 ### ### 1.1 ### 0.0
2025-May-01 Thu 16.5 ### 16.49 16.56 ### ### ### ### 0.0
2025-Apr-30 Wed ### 16.47 ### 16.44 3,242 ### 0.4 ### 0.0
2025-Apr-29 Tue 16.29 16.4 16.27 ### 1,685 27,524 ### 62.9 0.0
2025-Apr-28 Mon ### 16.46 16.27 16.27 ### ### -0.4 38.7 0.0
2025-Apr-24 Thu 16.26 16.27 ### 16.26 4,525 ### ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### 800,629 -1.3 27.7 0.0
2025-Apr-22 Tue 15.72 ### ### ### ### 69,927 1.1 80.0 0.0
2025-Apr-17 Thu 15.75 15.76 15.7 15.75 6,440 ### ### 59.3 0.0
2025-Apr-16 Wed ### 15.78 ### 15.71 ### 8,826 ### 71.5 0.0
2025-Apr-15 Tue 15.49 ### 15.49 15.57 ### 106,987 ### 71.9 0.0
2025-Apr-14 Mon ### 15.48 ### 15.46 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### 14.89 15.28 ### 826,743 1.3 68.3 0.0
2025-Apr-10 Thu ### 15.78 15.42 15.44 24,924 ### -1.3 ### 0.0
2025-Apr-09 Wed 14.84 ### ### 14.77 ### 480,272 -0.5 47.6 0.0
2025-Apr-08 Tue 14.7 14.84 ### 14.84 29,580 ### 1.0 54.3 0.0
2025-Apr-07 Mon ### 14.75 14.21 ### 199,040 ### ### 71.2 0.0
2025-Apr-04 Fri 15.41 ### ### ### 51,944 ### ### 49.3 0.0
2025-Apr-03 Thu 15.57 15.78 15.52 15.78 66,056 1,033,776 1.3 81.4 0.0
2025-Apr-02 Wed 15.8 15.84 15.8 15.84 280 4,429 0.3 ### 0.0
2025-Apr-01 Tue ### 15.76 ### 15.74 323 5,071 ### ### 0.0
2025-Mar-31 Mon ### ### 15.56 ### ### ### ### ### 0.0
2025-Mar-28 Fri ### 15.76 ### 15.76 ### ### 0.4 67.1 0.0
2025-Mar-27 Thu 15.73 15.73 ### ### 20,348 318,751 ### 31.1 0.0
2025-Mar-26 Wed 15.72 15.79 15.72 15.73 49,887 ### ### 65.8 0.0
2025-Mar-25 Tue 15.72 15.74 15.55 ### 8,344 130,541 ### 31.9 0.0
2025-Mar-24 Mon 15.46 15.59 15.46 15.59 7,475 116,049 0.8 ### 0.0
2025-Mar-21 Fri 15.41 15.5 15.41 15.43 ### ### ### 66.9 0.0
2025-Mar-20 Thu ### 15.42 ### ### 29,447 452,453 0.5 ### 0.0
2025-Mar-19 Wed ### 15.23 ### ### ### ### ### 72.1 0.0
2025-Mar-18 Tue ### ### ### ### 5,741 ### ### 25.7 0.0
2025-Mar-17 Mon ### 15.21 ### ### 22,981 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### ### 927,650 ### 59.9 0.0
2025-Mar-13 Thu ### 15.28 ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### -1.0 29.0 0.0
2025-Mar-11 Tue 15.41 15.5 ### 15.47 69,879 1,071,943 0.4 79.7 0.0
2025-Mar-10 Mon ### ### 15.56 15.57 5,144 ### -0.6 ### 0.0
2025-Mar-07 Fri 15.85 15.85 15.53 15.56 53,745 843,259 ### 25.2 0.0
2025-Mar-06 Thu ### ### ### ### ### 91,456 0.2 ### 0.0
2025-Mar-05 Wed ### ### ### ### 132,771 2,129,646 ### 31.4 0.0
2025-Mar-04 Tue 16.2 16.23 ### 16.21 19,759 ### ### ### 0.0
2025-Mar-03 Mon 16.28 ### 16.2 16.23 ### 20,428,429 ### 34.0 0.0
2025-Feb-28 Fri ### ### ### 16.28 1,523 ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### ### 75.0 0.0
2025-Feb-26 Wed ### ### ### 16.29 ### ### ### ### 0.0
2025-Feb-25 Tue 16.29 16.29 ### ### 4,084 66,140 ### 35.5 0.0
2025-Feb-24 Mon ### 16.26 15.85 16.22 12,458 ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### 78,541 ### ### 0.0
2025-Feb-20 Thu 16.49 16.49 ### ### 22,472 ### ### 19.2 0.0
2025-Feb-19 Wed ### ### ### 16.41 30,579 504,859 ### 27.1 0.0
2025-Feb-18 Tue ### ### 16.71 16.71 ### ### ### ### 0.0
2025-Feb-17 Mon ### ### 16.79 ### ### ### -1.6 22.1 0.0
2025-Feb-14 Fri ### ### ### ### ### 136,680 0.1 ### 0.0
2025-Feb-13 Thu ### ### ### 17.21 ### ### ### 67.0 0.0
2025-Feb-12 Wed ### 17.21 ### 17.2 ### 6,980 ### 81.8 0.0
2025-Feb-11 Tue ### ### ### ### 52 882 ### ### 0.0
2025-Feb-10 Mon 16.82 ### 16.75 ### ### ### ### 74.3 0.0
2025-Feb-07 Fri ### ### ### ### ### 20,487 0.4 68.7 0.0
2025-Feb-06 Thu 16.89 ### 16.87 ### ### 48,980 ### 70.4 0.0
2025-Feb-05 Wed ### ### ### ### 1,783 29,686 -0.2 ### 0.0
2025-Feb-04 Tue 16.81 16.81 16.7 16.7 ### ### -0.7 ### 0.0
2025-Feb-03 Mon 16.73 16.74 ### ### ### 114,473 -0.4 45.6 0.0
2025-Jan-31 Fri ### ### ### ### ### ### -0.1 ### 0.0
2025-Jan-30 Thu ### ### 16.87 ### ### ### -0.2 36.2 0.0
2025-Jan-29 Wed 16.87 ### 16.82 ### ### 24,741 0.7 ### 0.0
2025-Jan-28 Tue 16.81 16.84 16.79 16.83 4,753 79,921 ### 72.6 0.0
2025-Jan-24 Fri 16.8 16.8 16.75 16.76 543 ### ### 31.5 0.0
2025-Jan-23 Thu ### 16.7 ### ### ### 74,347 ### ### 0.0
2025-Jan-22 Wed ### 16.74 ### ### 34,674 ### ### 70.9 0.0
2025-Jan-21 Tue 16.4 ### 16.4 16.56 17,821 ### 1.0 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for QFN    Bottom Next Section
Basic Prices for QFN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:28:48 thru 2025-07-15 13:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000