Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-20 01:55:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF home page...

     Prev Section TOC    Company Info for QFN    Fundamental Next Section
Listing Code QFN
Listing Name BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for QFN .. Tuesday 19th May 2026

QFN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QFN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 13.45
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 15.48 15.26 14.53 ### ###
Year Low 11.23 11.23 11.23 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 15.48 15.26 14.53 ### ###
52Week Low 11.23 11.23 11.23 ### ###

     Prev Section Fundamental    News for QFN    Options Next Section

Score Company QFN for Ownership
CtrLinksDateNewsScore
1 an >2026-04-24  2026-05-08 02:30 GMT, Price
Closed at $18.05 		-4
Price range $6.4 -> $19.5, for Dates 2010-Dec-15 Wed -> 2026-Apr-24 Fri
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
5< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 6.015c
EST 6.7278C FR EQUIV @30% DRP NIL DISC
112 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 6.015c
EST 6.7278C FR EQUIV @30% DRP NIL DISC
112 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 6.015c
EST 6.7278C FR EQUIV @30% DRP NIL DISC
112 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 33.0064c
EST 32.4871C FRANKED @30%1.8418C CFIDRP
98 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 33.0064c
EST 32.4871C FRANKED @30%1.8418C CFIDRP
98 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 33.0064c
EST 32.4871C FRANKED @30%1.8418C CFIDRP
98 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 15.4008c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 15.4008c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 15.4008c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by QFN    Warrants Next Section
No OPTIONS for company (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF.
     Prev Section Options    Warrants owned by QFN    Charting Next Section
No Warrants for company (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.4 1 0.0
MAX 19.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QFN

     Prev Section Weekly    Format Enhanced Daily Prices for QFN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QFN) BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-19 Tue 17.4 17.71 17.4 ### 56,879 ### ### ### 0.0
2026-May-18 Mon ### ### ### ### ### ### 0.3 86.1 0.0
2026-May-15 Fri 17.43 17.51 ### ### 527,724 ### ### 40.9 0.0
2026-May-14 Thu ### ### 16.83 ### ### 4,492,156 0.9 ### 0.0
2026-May-13 Wed 17.43 17.43 ### ### 56,578 ### ### 17.5 0.0
2026-May-12 Tue ### ### ### 17.72 620,576 11,052,458 -1.4 ### 0.0
2026-May-11 Mon ### ### 17.76 ### 7,348 ### -0.3 ### 0.0
2026-May-08 Fri ### ### ### ### ### 209,721 -1.0 ### 0.0
2026-May-07 Thu 18.5 18.52 18.45 18.46 7,549 139,543 ### ### 0.0
2026-May-06 Wed ### ### ### ### ### 169,086 1.3 74.8 0.0
2026-May-05 Tue ### ### 17.78 ### 4,482 80,227 ### ### 0.0
2026-May-04 Mon ### ### 17.87 ### ### ### -0.4 ### 0.0
2026-May-01 Fri ### ### ### ### ### 748,481 ### 34.5 0.0
2026-Apr-30 Thu ### ### ### ### 1,476 ### ### 42.2 0.0
2026-Apr-29 Wed ### ### ### ### 7,088 ### -0.3 35.0 0.0
2026-Apr-28 Tue ### ### 17.87 ### 27,975 ### 0.4 77.1 0.0
2026-Apr-27 Mon ### ### ### ### 10,342 ### ### 34.9 0.0
2026-Apr-24 Fri ### ### ### ### ### 595,389 0.1 ### 0.0
2026-Apr-23 Thu ### ### 17.88 ### ### 532,224 ### ### 0.0
2026-Apr-22 Wed 18.52 18.52 ### 18.2 ### ### -1.7 26.4 0.0
2026-Apr-21 Tue ### ### 18.45 18.59 ### 105,642 -0.3 37.1 0.0
2026-Apr-20 Mon 18.5 18.59 18.43 18.59 ### 104,229 0.5 ### 0.0
2026-Apr-17 Fri ### ### 18.48 18.59 ### ### -0.3 ### 0.0
2026-Apr-16 Thu ### ### 18.7 18.7 681 ### -1.4 ### 0.0
2026-Apr-15 Wed ### ### ### ### ### ### -0.5 ### 0.0
2026-Apr-14 Tue ### ### 18.82 ### 8,948 169,654 ### 36.7 0.0
2026-Apr-13 Mon ### ### ### ### ### ### ### ### 0.0
2026-Apr-10 Fri ### ### 18.86 ### 5,385 102,072 0.2 66.0 0.0
2026-Apr-09 Thu 18.7 ### 18.7 ### 2,955 ### ### ### 0.0
2026-Apr-08 Wed 18.8 18.86 18.73 18.74 13,150 247,154 ### ### 0.0
2026-Apr-07 Tue 18.23 ### ### ### 15,277 ### ### ### 0.0
2026-Apr-02 Thu ### ### 17.83 17.83 3,648 65,481 -0.4 54.6 0.0
2026-Apr-01 Wed 17.71 17.81 ### 17.81 16,247 287,978 ### ### 0.0
2026-Mar-31 Tue 17.51 17.76 17.42 ### 34,455 ### 0.7 ### 0.0
2026-Mar-30 Mon 17.87 17.87 ### 17.48 ### 864,248 -2.2 ### 0.0
2026-Mar-27 Fri ### ### 17.86 ### 870 15,581 ### 37.1 0.0
2026-Mar-26 Thu ### ### ### ### ### 80,882 -0.2 47.5 0.0
2026-Mar-25 Wed 17.82 ### 17.82 ### ### 741,487 0.8 ### 0.0
2026-Mar-24 Tue ### ### 17.77 17.81 ### 1,046,758 ### ### 0.0
2026-Mar-23 Mon 17.89 ### ### ### 13,957 ### ### ### 0.0
2026-Mar-20 Fri 18.42 18.42 ### ### ### ### -1.2 30.9 0.0
2026-Mar-19 Thu 18.23 ### 18.23 ### ### 816,486 ### 83.8 0.0
2026-Mar-18 Wed ### ### 18.23 ### 1,253 22,929 ### ### 0.0
2026-Mar-17 Tue ### ### 18.26 ### 152,825 ### ### ### 0.0
2026-Mar-16 Mon ### ### ### 18.25 23,379 ### 1.8 87.1 0.0
2026-Mar-13 Fri ### 18.26 ### ### ### 119,147 0.3 71.1 0.0
2026-Mar-12 Thu ### ### 17.88 ### ### 55,944 -1.0 47.0 0.0
2026-Mar-11 Wed ### ### ### 18.25 83,422 ### 0.8 ### 0.0
2026-Mar-10 Tue ### 18.2 ### ### ### ### ### ### 0.0
2026-Mar-09 Mon 17.72 17.75 17.4 ### ### 1,736,620 ### 62.8 0.0
2026-Mar-06 Fri 18.22 18.22 ### ### ### 1,053,278 -0.2 38.3 0.0
2026-Mar-05 Thu ### ### 18.23 18.27 7,526 137,650 ### 31.9 0.0
2026-Mar-04 Wed ### ### ### ### 2,242 40,826 ### 36.1 0.0
2026-Mar-03 Tue 18.52 18.52 ### ### 23,327 ### ### ### 0.0
2026-Mar-02 Mon ### ### 18.26 18.42 ### ### ### ### 0.0
2026-Feb-27 Fri 18.88 ### 18.73 ### 94,780 1,788,024 ### ### 0.0
2026-Feb-26 Thu 18.86 ### 18.8 18.88 ### ### ### 66.5 0.0
2026-Feb-25 Wed 18.8 ### 18.78 18.8 8,028 ### ### 57.0 0.0
2026-Feb-24 Tue 18.7 18.79 18.58 18.78 8,659 ### 0.4 ### 0.0
2026-Feb-23 Mon ### ### 18.775 18.775 ### 51,150 -1.7 ### 0.0
2026-Feb-20 Fri 18.88 ### 18.87 ### ### 25,859 ### ### 0.0
2026-Feb-19 Thu 18.75 ### 18.75 18.87 7,821 147,621 0.6 73.7 0.0
2026-Feb-18 Wed ### 18.76 ### ### ### ### ### ### 0.0
2026-Feb-17 Tue 18.45 18.48 18.4 18.45 7,129 131,458 ### ### 0.0
2026-Feb-16 Mon 18.48 18.48 ### 18.45 9,328 171,728 ### 37.7 0.0
2026-Feb-13 Fri 18.54 ### ### 18.48 5,472 101,423 -0.3 49.2 0.0
2026-Feb-12 Thu ### ### ### 18.53 11,285 206,684 2.9 ### 0.0
2026-Feb-11 Wed 17.8 ### 17.8 ### 70,386 1,266,244 ### 75.4 0.0
2026-Feb-10 Tue 17.73 17.73 17.45 17.48 ### ### ### ### 0.0
2026-Feb-09 Mon ### 17.73 ### 17.72 ### 33,741 0.3 54.9 0.0
2026-Feb-06 Fri 17.56 17.57 17.4 17.4 ### 150,545 ### ### 0.0
2026-Feb-05 Thu 17.52 17.7 17.52 17.7 ### 311,045 1.0 83.4 0.0
2026-Feb-04 Wed 17.23 17.57 ### 17.52 ### 90,384 1.7 79.6 0.0
2026-Feb-03 Tue ### 17.42 17.27 17.27 7,285 126,358 -0.3 33.8 0.0
2026-Feb-02 Mon 17.26 ### ### 17.2 ### ### -0.3 ### 0.0
2026-Jan-30 Fri ### 17.25 ### 17.24 ### ### ### 81.1 0.0
2026-Jan-29 Thu ### ### ### ### ### 54,825 -0.2 54.9 0.0
2026-Jan-28 Wed ### 17.21 ### ### ### 34,858 -0.5 41.6 0.0
2026-Jan-27 Tue ### 17.26 ### 17.24 3,170 54,349 ### ### 0.0
2026-Jan-23 Fri ### ### ### ### ### 13,022 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### 1,679 28,652 0.8 ### 0.0
2026-Jan-21 Wed ### ### 16.81 16.84 ### 27,241 ### 27.3 0.0
2026-Jan-20 Tue 17.29 17.29 ### ### 1,625 ### ### 29.8 0.0
2026-Jan-19 Mon 17.46 17.46 17.24 17.26 2,273 ### -1.1 27.8 0.0
2026-Jan-16 Fri ### 17.42 ### ### ### 23,586 ### ### 0.0
2026-Jan-15 Thu ### 17.22 ### 17.21 3,284 56,271 ### 75.9 0.0
2026-Jan-14 Wed 17.26 17.26 ### ### ### ### ### 28.8 0.0
2026-Jan-13 Tue ### ### ### 17.29 ### 88,975 0.9 ### 0.0
2026-Jan-12 Mon ### 17.2 ### ### 9,148 156,522 ### 67.8 0.0
2026-Jan-09 Fri ### ### ### ### ### 98,328 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### ### ### ### 63.6 0.0
2026-Jan-07 Wed 17.2 17.2 ### ### 412,343 7,053,127 -1.0 ### 0.0
2026-Jan-06 Tue 17.49 17.49 ### 17.25 ### 108,153 -1.4 26.9 0.0
2026-Jan-05 Mon 17.53 17.53 17.44 17.49 888 15,526 -0.2 ### 0.0
2026-Jan-02 Fri 17.52 17.52 17.45 17.51 ### ### -0.1 ### 0.0
2025-Dec-31 Wed 17.7 17.7 ### ### ### ### -0.3 ### 0.0
2025-Dec-30 Tue 17.72 17.89 17.72 17.77 ### 83,558 0.3 66.5 0.0
2025-Dec-29 Mon 17.74 17.75 17.74 17.74 ### ### ### ### 0.0
2025-Dec-24 Wed 17.72 17.75 ### 17.74 ### 151,658 ### 66.1 0.0
2025-Dec-23 Tue ### 17.86 ### 17.86 ### 19,821 ### 72.1 0.0
2025-Dec-22 Mon 17.55 ### 17.55 ### ### ### 0.3 57.9 0.0
2025-Dec-19 Fri ### 17.57 ### 17.55 11,352 198,149 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.3 70.7 0.0
2025-Dec-17 Wed ### 17.4 17.29 ### ### ### ### 31.5 0.0
2025-Dec-16 Tue 17.4 17.56 ### ### 7,078 123,581 ### 44.9 0.0
2025-Dec-15 Mon 17.44 17.49 17.4 17.46 5,858 ### ### 72.7 0.0
2025-Dec-12 Fri ### 17.51 17.29 17.45 ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 41,243 ### ### 42.4 0.0
2025-Dec-10 Wed 17.2 17.26 ### ### 4,480 ### ### 41.2 0.0
2025-Dec-09 Tue 17.21 17.26 ### 17.2 ### 92,373 -0.1 ### 0.0
2025-Dec-08 Mon ### 17.22 ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### ### 73,042 ### 71.7 0.0
2025-Dec-04 Thu ### ### ### ### ### ### ### 75.9 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 5,875 ### -0.1 ### 0.0
2025-Dec-01 Mon ### ### ### ### 1,797,824 30,616,942 ### 40.1 0.0
2025-Nov-28 Fri 17.29 17.29 ### ### ### 129,384 -0.9 ### 0.0
2025-Nov-27 Thu 17.27 ### ### 17.21 ### ### -0.3 ### 0.0
2025-Nov-26 Wed ### ### 17.27 17.27 ### 59,979 -0.6 29.3 0.0
2025-Nov-25 Tue 17.29 17.29 ### ### ### 73,758 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for QFN    Bottom Next Section
Basic Prices for QFN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 13:55:41 thru 2026-05-20 13:55:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000