Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 02:13:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QFY) QUANTIFY TECHNOLOGY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for QFY    Fundamental Next Section
Listing Code QFY
Listing Name QUANTIFY TECHNOLOGY HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Sat Apr 24 11:26:44 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for QFY .. Monday 26th April 2021

QFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 24 11:26:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QFY
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.026 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.049 -0.049 -0.084
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 2008555555.5555558 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0375 0.0375 0.0375 0.0375 2.2
Year Low 0.0125 0.0125 0.0125 0.0125 0.0125
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0375 0.0375 0.0375 0.0375 2.2
52Week Low 0.0125 0.0125 0.0125 0.0125 0.0125

     Prev Section Fundamental    News for QFY    Options Next Section

Score Company QFY for Ownership
CtrLinksDateNewsScore
1 an >2021-04-27  2022-04-08 04:44 GMT, Name change
Change of Company Code (QFY) > (ZMM) 		0
2< an >2021-04-26  2025-04-22 03:54 GMT, Price
Closed at $0.018 		4
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2021-Apr-26 Mon
 
3< an 2017-03-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (WHN ) > (QFY ) 		0
Old Code(WHN) WHL Energy Limited... Quantify Technology Holdings Limited
 

     Prev Section News    Options owned by QFY    Warrants Next Section
No OPTIONS for company (QFY) QUANTIFY TECHNOLOGY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by QFY    Charting Next Section
No Warrants for company (QFY) QUANTIFY TECHNOLOGY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QFY) QUANTIFY TECHNOLOGY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QFY

     Prev Section Weekly    Format Enhanced Daily Prices for QFY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QFY) QUANTIFY TECHNOLOGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2021-Apr-26 Mon ### ### ### ### ### 5,827 ### ### -2.0
2021-Apr-23 Fri ### 0.0175 ### ### ### ### ### 67.1 -1.9
2021-Apr-22 Thu ### ### ### ### 2,293,125 42,422 ### 65.4 -2.0
2021-Apr-21 Wed ### 0.021 ### ### ### ### ### ### -2.0
2021-Apr-20 Tue 0.021 0.021 ### ### ### ### -14.3 0.3 -2.0
2021-Apr-19 Mon 0.022 0.023 0.021 0.021 ### 19,342 -4.5 ### ###
2021-Apr-16 Fri 0.022 0.023 0.021 0.021 1,347,679 29,648 -4.5 8.0 ###
2021-Apr-15 Thu ### 0.022 ### 0.021 1,069,771 ### ### 99.5 ###
2021-Apr-14 Wed ### ### ### ### 0 -2.0
2021-Apr-13 Tue ### ### ### ### 291,629 ### ### ### -2.0
2021-Apr-12 Mon ### ### ### ### 83,729 ### ### ### ###
2021-Apr-09 Fri ### ### ### ### ### 7,744 ### ### -2.2
2021-Apr-08 Thu ### ### ### ### 708,689 12,756 ### ### -2.0
2021-Apr-07 Wed ### ### ### ### 101,581 ### ### ### ###
2021-Apr-06 Tue ### ### ### ### 843,748 ### ### 65.6 ###
2021-Apr-01 Thu ### ### ### ### ### ### ### ### ###
2021-Mar-31 Wed ### ### ### ### ### ### ### ### -2.2
2021-Mar-30 Tue 0.021 0.021 ### ### 2,263,049 ### -9.5 ### ###
2021-Mar-29 Mon 0.022 0.022 0.021 0.021 942,158 20,256 -4.5 ### ###
2021-Mar-26 Fri ### ### ### ### 79,059 1,581 ### 60.5 -2.2
2021-Mar-25 Thu 0.022 0.022 0.021 0.021 2,053,171 44,143 -4.5 ### ###
2021-Mar-24 Wed 0.021 0.022 0.021 0.022 ### 10,582 ### ### -2.4
2021-Mar-23 Tue 0.021 0.022 0.021 0.022 ### 5,052 ### ### -2.4
2021-Mar-22 Mon 0.024 0.024 0.021 0.021 320,355 ### ### ### ###
2021-Mar-19 Fri 0.022 0.022 0.021 0.021 74,423 ### -4.5 ### ###
2021-Mar-18 Thu 0.022 0.022 0.022 0.022 265,224 ### ### ### -2.4
2021-Mar-17 Wed 0.021 0.023 0.021 0.023 686,481 ### 9.5 ### -2.6
2021-Mar-16 Tue ### 0.023 ### 0.023 606,787 13,045 ### 98.7 -2.6
2021-Mar-15 Mon ### ### ### ### ### 747 ### 65.8 -2.2
2021-Mar-12 Fri 0.021 0.021 ### ### ### ### ### 5.2 -2.2
2021-Mar-11 Thu 0.021 0.021 0.021 0.021 112,586 ### ### 68.8 ###
2021-Mar-10 Wed 0.022 0.023 0.021 0.021 ### 7,082 -4.5 11.3 ###
2021-Mar-09 Tue ### 0.022 ### 0.022 ### 104,179 15.8 99.2 -2.4
2021-Mar-08 Mon ### ### ### ### ### ### ### 70.8 ###
2021-Mar-05 Fri 0.023 0.023 ### ### ### ### -13.0 ### -2.2
2021-Mar-04 Thu 0.023 0.024 0.022 0.022 1,263,747 ### -4.3 21.2 -2.4
2021-Mar-03 Wed 0.025 0.025 0.023 0.023 ### 110,888 ### ### -2.6
2021-Mar-02 Tue 0.027 0.027 0.025 0.025 3,182,945 82,756 ### ### -2.8
2021-Mar-01 Mon 0.027 0.027 0.026 0.026 1,876,458 49,726 ### ### -2.9
2021-Feb-26 Fri 0.025 0.027 0.025 0.026 8,053,327 209,386 ### ### -2.9
2021-Feb-25 Thu 0.026 0.0285 0.026 0.028 ### 76,657 ### ### ###
2021-Feb-24 Wed 0.028 0.029 0.026 0.026 3,500,554 ### -7.1 6.9 -2.9
2021-Feb-23 Tue 0.029 0.029 0.026 0.027 6,760,373 ### ### ### -3.0
2021-Feb-22 Mon 0.028 ### 0.028 0.028 30,612,126 948,975 ### ### ###
2021-Feb-19 Fri 0.026 ### 0.026 0.028 ### ### ### ### ###
2021-Feb-18 Thu 0.025 ### 0.024 0.026 4,803,788 ### ### 91.7 -2.9
2021-Feb-17 Wed ### ### 0.025 0.026 ### 387,987 -16.1 1.5 -2.9
2021-Feb-16 Tue 0.022 ### 0.022 0.028 31,959,553 ### 27.3 ### ###
2021-Feb-15 Mon ### 0.021 ### 0.021 ### ### 10.5 96.7 ###
2021-Feb-12 Fri ### ### ### ### ### ### ### 10.2 ###
2021-Feb-11 Thu ### ### ### ### 1,179,740 ### ### 73.4 -2.2
2021-Feb-10 Wed ### ### ### ### 500,948 ### ### 92.6 -2.2
2021-Feb-09 Tue ### ### ### ### 1,485,126 27,474 5.6 ### ###
2021-Feb-08 Mon ### ### ### ### ### ### 5.9 93.2 -2.0
2021-Feb-05 Fri ### ### ### ### ### 2,158 -5.6 ### -1.9
2021-Feb-04 Thu ### ### ### ### ### ### ### ### -2.0
2021-Feb-03 Wed ### ### ### ### 769,145 14,229 ### 7.8 -2.0
2021-Feb-02 Tue ### ### ### ### ### 19,544 ### 61.6 -2.0
2021-Feb-01 Mon ### ### ### ### 305,555 5,347 -5.6 9.9 -1.9
2021-Jan-29 Fri 0.0185 0.0185 ### ### ### 1,551 ### 37.5 -2.0
2021-Jan-28 Thu ### 0.0185 ### 0.0185 ### 6,389 2.8 ### -2.1
2021-Jan-27 Wed ### ### ### ### ### ### ### ### -2.0
2021-Jan-25 Mon ### ### ### ### ### ### ### 8.3 ###
2021-Jan-22 Fri ### ### ### ### ### ### ### 10.4 ###
2021-Jan-21 Thu ### ### ### ### ### 4,875 ### 7.5 ###
2021-Jan-20 Wed ### ### ### ### 1,125,128 ### ### ### -2.2
2021-Jan-19 Tue ### ### ### ### 2,455,227 47,876 ### 7.7 ###
2021-Jan-18 Mon 0.021 0.021 ### ### 2,825,455 ### -9.5 3.5 ###
2021-Jan-15 Fri 0.022 0.022 ### 0.021 63,188 1,326 -4.5 7.3 ###
2021-Jan-14 Thu 0.021 0.0225 0.021 0.021 698,079 15,183 ### ### ###
2021-Jan-13 Wed ### 0.021 ### 0.021 ### ### ### ### ###
2021-Jan-12 Tue ### ### ### ### 721 ### ### 73.2 -2.2
2021-Jan-11 Mon ### ### ### ### 26,450 529 ### ### -2.2
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 -2.2
2021-Jan-07 Thu ### 0.021 ### ### ### ### ### 68.0 -2.2
2021-Jan-06 Wed 0.022 0.022 ### ### 1,019,449 ### ### 2.1 -2.2
2021-Jan-05 Tue 0.021 0.021 ### 0.021 ### ### ### 60.5 ###
2021-Jan-04 Mon 0.021 0.022 0.021 0.021 1,338,373 28,775 ### 56.0 ###
2020-Dec-31 Thu ### ### ### ### ### ### ### 73.6 -2.2
2020-Dec-30 Wed ### 0.022 ### ### 4,346,185 ### ### ### -2.3
2020-Dec-29 Tue ### ### ### ### 2,567,157 ### ### 62.3 ###
2020-Dec-24 Thu ### ### ### ### ### 8,521 ### ### ###
2020-Dec-23 Wed ### ### ### ### ### ### 5.6 94.3 ###
2020-Dec-22 Tue 0.021 0.021 ### ### 1,954,549 ### -14.3 0.9 -2.0
2020-Dec-21 Mon ### 0.021 ### ### 810,855 ### ### ### -2.2
2020-Dec-18 Fri 0.021 0.021 ### ### 1,732,986 35,526 ### ### -2.2
2020-Dec-17 Thu 0.021 0.024 ### ### ### ### ### ### -2.2
2020-Dec-16 Wed ### 0.021 ### 0.021 2,217,289 45,454 ### ### ###
2020-Dec-15 Tue 0.021 0.021 ### ### ### ### -9.5 ### ###
2020-Dec-14 Mon 0.021 0.023 ### ### ### 53,922 ### ### -2.2
2020-Dec-11 Fri 0.021 0.022 ### ### 21,171,820 434,022 ### 7.0 -2.2
2020-Dec-01 Tue ### 0.0025 ### ### 30,346,052 68,278 ### ### -0.2
2020-Nov-30 Mon ### ### ### ### ### ### ### 77.0 ###
2020-Nov-27 Fri ### ### ### ### 7,007,954 ### ### ### ###
2020-Nov-26 Thu ### 0.0025 ### 0.0025 ### ### ### ### -0.3
2020-Nov-25 Wed ### ### ### ### 3,583,425 8,958 ### 0.1 -0.2
2020-Nov-24 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-23 Mon ### ### ### ### ### 3,649 ### ### ###
2020-Nov-20 Fri ### ### ### ### ### ### ### 64.6 ###
2020-Nov-19 Thu ### ### ### ### 200,047 ### ### ### ###
2020-Nov-18 Wed ### ### ### ### 1,019,858 2,549 ### ### -0.2
2020-Nov-17 Tue ### ### ### ### ### 67,527 ### 99.9 ###
2020-Nov-16 Mon ### ### ### ### 0 -0.2
2020-Nov-13 Fri ### ### ### ### 41,371,825 82,743 ### ### -0.2
2020-Nov-12 Thu ### ### ### ### ### 1,387 ### 72.1 -0.2
2020-Nov-11 Wed ### ### ### ### ### 675 ### ### -0.2
2020-Nov-10 Tue ### ### ### ### ### ### ### ### -0.2
2020-Nov-09 Mon ### ### ### ### 767,345 1,151 ### ### -0.2
2020-Nov-06 Fri ### ### ### ### ### ### ### 63.5 -0.2
2020-Nov-05 Thu ### ### ### ### ### 4,650 ### 62.3 -0.2
2020-Nov-04 Wed ### ### ### ### ### 2,175 ### 63.8 -0.2
2020-Nov-03 Tue ### ### ### ### 2,795,250 ### ### ### ###
2020-Nov-02 Mon ### ### ### ### 1,771,654 2,657 ### ### -0.2
2020-Oct-30 Fri ### ### ### ### 0 -0.2
2020-Oct-29 Thu ### ### ### ### 0 -0.2
2020-Oct-28 Wed ### ### ### ### 2,900,023 ### ### ### -0.2
2020-Oct-27 Tue ### ### ### ### ### 37,076 ### ### -0.2
2020-Oct-26 Mon ### ### ### ### ### 4,540 ### 77.1 -0.2
2020-Oct-23 Fri ### ### ### ### ### ### ### 70.2 -0.2
2020-Oct-22 Thu ### ### ### ### 1,453,020 ### ### ### -0.2
     Prev Section Enhanced    Basic Format Daily Prices for QFY    Bottom Next Section
Basic Prices for QFY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 02:13:23 thru 2025-05-23 02:13:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000