(QGL) QUANTUM GRAPHITE LIMITED home page...


Prev Section TOC    Company Info for QGL    Fundamental Next Section
Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024

QGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QGL
DATE ### ### ### ### ### ###
SHARE PRICE 0.54 0.59 0.48 0.49
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.79 0.79 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.79 0.79 ### ### ###
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for QGL    Options Next Section

Score Company QGL for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-04 08:11 GMT, Price
Closed at $0.465 		-1
Price range $0.001 -> $0.79, for Dates 2018-Sep-27 Thu -> 2025-Jul-03 Thu
 
2< an 2017-07-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (VXL ) > (QGL ) 		0
Old Code(VXL) Valence Industries Limited... Quantum Graphite Limited
 


Prev Section News    Options owned by QGL    Warrants Next Section

No OPTIONS for company (QGL) QUANTUM GRAPHITE LIMITED.

Prev Section Options    Warrants owned by QGL    Charting Next Section
No Warrants for company (QGL) QUANTUM GRAPHITE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QGL) QUANTUM GRAPHITE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QGL


Prev Section Weekly    Format Enhanced Daily Prices for QGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Aug-14 Thu ### 0.48 ### 0.48 ### ### 3.2 ### -48.0
2025-Aug-13 Wed ### 0.485 ### 0.485 13,259 ### ### 91.0 -48.5
2025-Aug-12 Tue 0.48 0.48 0.46 0.46 ### ### ### 10.0 -46.0
2025-Aug-11 Mon 0.485 0.4925 0.4775 0.48 33,776 16,381 ### ### -48.0
2025-Aug-08 Fri 0.5 0.5 0.485 0.485 ### 156 ### 12.3 -48.5
2025-Aug-07 Thu 0.5 0.5 0.48 0.49 624 ### ### ### -49.0
2025-Aug-06 Wed 0.485 ### 0.48 ### ### ### ### ### -49.5
2025-Aug-05 Tue ### ### 0.485 0.485 1,880 921 -2.0 20.7 -48.5
2025-Aug-04 Mon 0.485 ### 0.48 ### 39,555 19,283 ### ### -49.5
2025-Aug-01 Fri 0.475 ### 0.475 ### 23,645 ### ### ### -49.5
2025-Jul-31 Thu 0.475 0.485 0.47 0.485 35,280 16,846 ### 87.0 -48.5
2025-Jul-30 Wed 0.48 ### ### ### 50,779 24,373 -3.1 14.3 -46.5
2025-Jul-29 Tue 0.485 0.5 0.48 0.48 ### ### ### 32.0 -48.0
2025-Jul-28 Mon 0.49 ### 0.49 ### ### 7,944 1.0 79.3 -49.5
2025-Jul-25 Fri 0.49 0.49 0.475 0.48 ### 5,943 -2.0 20.1 -48.0
2025-Jul-24 Thu 0.475 0.49 0.475 0.49 ### ### 3.2 85.7 -49.0
2025-Jul-23 Wed 0.475 0.49 0.475 0.48 14,045 6,776 1.1 73.3 -48.0
2025-Jul-22 Tue 0.475 0.49 0.475 0.48 ### 7,942 1.1 74.7 -48.0
2025-Jul-21 Mon 0.47 0.49 0.47 0.49 2,289 ### 4.3 89.0 -49.0
2025-Jul-18 Fri 0.49 ### 0.47 0.49 ### 26,022 ### 57.3 -49.0
2025-Jul-17 Thu ### ### 0.48 0.48 2,742 ### ### ### -48.0
2025-Jul-16 Wed 0.49 ### 0.49 ### ### ### 1.0 74.4 -49.5
2025-Jul-15 Tue 0.485 0.49 0.4825 0.49 ### 155 ### 73.0 -49.0
2025-Jul-14 Mon 0.485 0.485 0.48 0.485 41,441 ### ### ### -48.5
2025-Jul-11 Fri 0.5 0.5 0.475 0.475 ### 9,084 ### 6.9 -47.5
2025-Jul-10 Thu 0.48 0.5 ### 0.5 154,257 74,429 ### 90.0 -50.0
2025-Jul-09 Wed 0.48 0.48 ### 0.48 ### ### ### 71.2 -48.0
2025-Jul-08 Tue 0.455 0.46 0.455 0.455 387 177 ### ### -45.5
2025-Jul-07 Mon 0.46 0.47 0.45 0.455 74,179 34,122 -1.1 32.4 -45.5
2025-Jul-04 Fri 0.46 ### 0.46 ### ### ### 1.1 ### -46.5
2025-Jul-03 Thu 0.48 0.485 0.45 ### 300,446 140,458 -3.1 ### -46.5
2025-Jul-02 Wed 0.48 0.48 0.48 0.48 ### 4,320 ### 64.9 -48.0
2025-Jul-01 Tue 0.46 0.46 0.46 0.46 118,125 ### ### ### -46.0
2025-Jun-30 Mon 0.45 0.47 0.44 0.47 ### 62,775 4.4 89.2 -47.0
2025-Jun-27 Fri 0.46 0.46 0.455 0.46 25,072 11,470 ### 64.4 -46.0
2025-Jun-26 Thu 0.45 0.46 0.45 0.46 ### ### 2.2 79.2 -46.0
2025-Jun-25 Wed 0.455 0.46 0.455 0.46 ### ### ### 76.7 -46.0
2025-Jun-24 Tue 0.475 0.475 0.455 0.46 ### ### -3.2 ### -46.0
2025-Jun-23 Mon 0.48 0.48 0.46 0.48 5,971 ### ### 78.4 -48.0
2025-Jun-20 Fri 0.48 0.485 ### 0.48 ### ### ### 67.6 -48.0
2025-Jun-19 Thu 0.4775 0.48 0.475 0.48 ### 24,142 0.5 ### -48.0
2025-Jun-18 Wed 0.475 0.475 0.46 0.475 5,958 2,785 ### 69.2 -47.5
2025-Jun-17 Tue 0.46 0.475 0.46 0.475 1,346 629 ### 87.7 -47.5
2025-Jun-16 Mon 0.46 0.46 0.455 0.455 ### 27,455 -1.1 ### -45.5
2025-Jun-13 Fri 0.4575 0.4575 0.4575 0.4575 5 2 ### 74.9 -45.8
2025-Jun-12 Thu ### 0.47 0.455 0.455 ### ### -2.2 16.8 -45.5
2025-Jun-11 Wed ### 0.475 0.46 ### ### ### ### 69.9 -46.5
2025-Jun-10 Tue 0.48 0.485 0.455 0.455 ### ### ### ### -45.5
2025-Jun-06 Fri 0.485 0.485 0.475 0.475 14,425 6,924 ### 20.5 -47.5
2025-Jun-05 Thu 0.485 0.485 0.47 0.485 ### 6,443 ### ### -48.5
2025-Jun-04 Wed 0.4775 0.4775 0.47 0.47 ### 171 -1.6 21.2 -47.0
2025-Jun-03 Tue 0.485 0.485 0.47 0.47 ### 22,249 ### ### -47.0
2025-Jun-02 Mon 0.48 0.48 0.47 0.48 ### 9,070 ### ### -48.0
2025-May-30 Fri 0.475 0.49 0.475 0.48 15,952 ### 1.1 ### -48.0
2025-May-29 Thu 0.48 0.48 0.47 0.48 ### 7,725 ### ### -48.0
2025-May-28 Wed 0.48 0.48 0.48 0.48 2,023 971 ### ### -48.0
2025-May-27 Tue 0.48 0.48 0.475 0.48 ### 1,355 ### 69.2 -48.0
2025-May-26 Mon 0.485 0.49 0.475 0.49 ### ### ### 78.9 -49.0
2025-May-23 Fri 0.475 0.49 0.475 0.49 21,273 ### 3.2 ### -49.0
2025-May-22 Thu 0.485 0.485 0.475 0.485 ### 5,646 ### ### -48.5
2025-May-21 Wed 0.485 0.485 0.47 0.485 18,042 ### ### ### -48.5
2025-May-20 Tue 0.47 0.485 0.47 0.485 ### 29,524 ### 86.3 -48.5
2025-May-19 Mon ### 0.48 ### 0.48 25,350 11,977 3.2 ### -48.0
2025-May-16 Fri ### 0.475 ### 0.47 ### 376 1.1 73.2 -47.0
2025-May-15 Thu 0.48 0.48 ### 0.47 ### ### -2.1 ### -47.0
2025-May-14 Wed 0.48 0.48 0.48 0.48 11,779 5,653 ### 68.4 -48.0
2025-May-13 Tue 0.48 0.48 0.48 0.48 187 89 ### 69.9 -48.0
2025-May-12 Mon 0.47 0.48 0.47 0.48 ### ### 2.1 ### -48.0
2025-May-09 Fri 0.47 0.48 0.47 0.48 31,079 ### 2.1 81.9 -48.0
2025-May-08 Thu 0.475 0.475 ### 0.475 ### 13,073 ### 60.1 -47.5
2025-May-07 Wed 0.47 0.475 0.47 0.475 16,151 ### ### 70.7 -47.5
2025-May-06 Tue ### 0.48 ### 0.48 16,479 7,786 3.2 84.7 -48.0
2025-May-05 Mon 0.475 0.48 0.47 0.48 ### 6,170 1.1 80.8 -48.0
2025-May-02 Fri 0.48 0.48 0.47 0.475 27,287 ### -1.0 21.0 -47.5
2025-May-01 Thu 0.47 0.485 0.47 0.485 ### ### ### 88.5 -48.5
2025-Apr-30 Wed 0.475 0.48 0.47 0.48 ### ### 1.1 76.4 -48.0
2025-Apr-29 Tue 0.485 0.485 0.48 0.48 ### 3,377 ### ### -48.0
2025-Apr-28 Mon 0.485 0.485 0.47 0.485 ### 5,581 ### ### -48.5
2025-Apr-24 Thu 0.485 0.485 ### ### 2,753 ### -4.1 8.0 -46.5
2025-Apr-23 Wed 0.485 0.485 0.48 0.485 ### 4,872 ### ### -48.5
2025-Apr-22 Tue ### 0.48 ### 0.48 10,972 5,184 3.2 ### -48.0
2025-Apr-17 Thu 0.48 0.48 0.48 0.48 ### ### ### 59.3 -48.0
2025-Apr-16 Wed 0.48 0.48 0.48 0.48 ### 5,520 ### 68.0 -48.0
2025-Apr-15 Tue 0.48 0.48 0.455 0.48 ### 26,322 ### 67.8 -48.0
2025-Apr-14 Mon 0.485 0.485 0.48 0.48 ### 5,548 ### 25.3 -48.0
2025-Apr-11 Fri 0.47 0.48 0.47 0.48 6,577 3,124 2.1 ### -48.0
2025-Apr-10 Thu 0.46 0.485 0.46 0.485 ### ### ### 90.5 -48.5
2025-Apr-09 Wed ### ### ### ### 0 -46.5
2025-Apr-08 Tue 0.485 0.485 0.46 ### 90,786 ### -4.1 8.6 -46.5
2025-Apr-07 Mon 0.47 0.48 0.47 0.47 5,655 2,686 ### 71.2 -47.0
2025-Apr-04 Fri 0.46 0.48 0.46 0.48 ### 8,089 4.3 ### -48.0
2025-Apr-03 Thu ### 0.485 0.455 0.485 35,883 ### ### ### -48.5
2025-Apr-02 Wed 0.455 ### 0.445 ### 42,477 19,327 ### 88.5 -46.5
2025-Apr-01 Tue ### ### 0.45 0.46 ### 32,372 -1.1 32.7 -46.0
2025-Mar-31 Mon 0.485 0.485 0.485 0.485 ### 4,851 ### 76.2 -48.5
2025-Mar-28 Fri 0.485 0.485 0.46 0.47 23,972 11,326 ### ### -47.0
2025-Mar-27 Thu 0.46 0.485 0.46 0.475 27,773 13,122 ### ### -47.5
2025-Mar-26 Wed 0.48 0.485 0.47 0.485 ### 36,177 1.0 ### -48.5
2025-Mar-25 Tue 0.48 0.48 0.45 ### ### ### -3.1 ### -46.5
2025-Mar-24 Mon 0.475 0.48 0.47 0.48 15,259 7,248 1.1 ### -48.0
2025-Mar-21 Fri ### 0.47 ### 0.47 ### ### 1.1 75.8 -47.0
2025-Mar-20 Thu 0.47 0.475 ### ### 27,549 12,948 ### ### -46.5
2025-Mar-19 Wed 0.475 0.48 0.475 0.475 10,673 ### ### 69.8 -47.5
2025-Mar-18 Tue 0.47 0.47 0.455 0.47 ### 17,588 ### ### -47.0
2025-Mar-17 Mon 0.475 0.48 0.47 0.47 14,781 7,020 -1.1 ### -47.0
2025-Mar-14 Fri 0.48 0.48 0.475 0.475 ### 4,424 -1.0 21.1 -47.5
2025-Mar-13 Thu ### 0.47 0.46 0.47 24,454 11,371 1.1 76.8 -47.0
2025-Mar-12 Wed 0.485 0.485 0.46 0.48 32,689 15,445 ### ### -48.0
2025-Mar-11 Tue 0.48 0.49 0.47 0.485 ### 32,574 1.0 83.0 -48.5
2025-Mar-10 Mon 0.49 0.49 0.49 0.49 3,044 ### ### ### -49.0
2025-Mar-07 Fri ### ### 0.4875 0.49 ### ### ### 34.3 -49.0
2025-Mar-06 Thu ### ### 0.4875 ### ### 12,725 ### 65.5 -49.5
2025-Mar-05 Wed ### ### 0.47 ### 90,342 ### ### 69.4 -49.5
2025-Mar-04 Tue 0.48 ### 0.48 ### 29,543 ### 3.1 90.7 -49.5
2025-Mar-03 Mon 0.475 0.48 0.475 0.48 ### 11,273 1.1 75.3 -48.0
2025-Feb-28 Fri 0.47 0.475 0.46 0.475 ### 9,440 ### 81.0 -47.5
2025-Feb-27 Thu 0.48 0.48 0.45 0.45 ### ### -6.3 ### -45.0
2025-Feb-26 Wed 0.475 0.485 ### ### 41,046 ### ### ### -46.5
2025-Feb-25 Tue 0.475 0.485 0.475 0.485 ### ### ### 84.8 -48.5
2025-Feb-24 Mon 0.47 0.47 ### 0.47 65,971 29,851 ### 69.7 -47.0

Prev Section Enhanced    Basic Format Daily Prices for QGL    Bottom Next Section
Basic Prices for QGL

Server processing from 2025-08-15 02:16:41 thru 2025-08-15 02:16:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000