Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 02:30:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QGL .. Friday 1st November 2024

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu 0.48 0.48 ### 0.47 ### ### ###
2025-May-14 Wed 0.48 0.48 0.48 0.48 11,779 5,653 68.4 68.4 0.0
2025-May-13 Tue 0.48 0.48 0.48 0.48 187 89 69.9 69.9 0.0
2025-May-12 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2025-May-09 Fri 0.47 0.48 0.47 0.48 31,079 ### 81.9 81.9 0.0
2025-May-08 Thu 0.475 0.475 ### 0.475 60.1 60.1 ###
2025-May-07 Wed 0.47 0.475 0.47 0.475 16,151 ### 70.7 70.7 ###
2025-May-06 Tue ### 0.48 ### 0.48 16,479 3,954 84.7 84.7 0.0
2025-May-05 Mon 0.475 0.48 0.47 0.48 80.8 80.8 0.0
2025-May-02 Fri 0.48 0.48 0.47 0.475 27,287 ### 21.0 21.0 ###
2025-May-01 Thu 0.47 0.485 0.47 0.485 88.5 88.5 0.0
2025-Apr-30 Wed 0.475 0.48 0.47 0.48 76.4 76.4 0.0
2025-Apr-29 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2025-Apr-28 Mon 0.485 0.485 0.47 0.485 ### ### 0.0
2025-Apr-24 Thu 0.485 0.485 ### ### 2,753 ### 8.0 8.0 0.0
2025-Apr-23 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2025-Apr-22 Tue ### 0.48 ### 0.48 10,972 ### ### ### 0.0
2025-Apr-17 Thu 0.48 0.48 0.48 0.48 59.3 59.3 0.0
2025-Apr-16 Wed 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2025-Apr-15 Tue 0.48 0.48 0.455 0.48 67.8 67.8 0.0
2025-Apr-14 Mon 0.485 0.485 0.48 0.48 25.3 25.3 0.0
2025-Apr-11 Fri 0.47 0.48 0.47 0.48 6,577 3,124 ### ### 0.0
2025-Apr-10 Thu 0.46 0.485 0.46 0.485 90.5 90.5 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue 0.485 0.485 0.46 ### 90,786 ### 8.6 8.6 0.0
2025-Apr-07 Mon 0.47 0.48 0.47 0.47 5,655 2,686 71.2 71.2 ###
2025-Apr-04 Fri 0.46 0.48 0.46 0.48 ### ### 0.0
2025-Apr-03 Thu ### 0.485 0.455 0.485 35,883 ### ### ### 0.0
2025-Apr-02 Wed 0.455 ### 0.445 ### 42,477 9,451 88.5 88.5 0.0
2025-Apr-01 Tue ### ### 0.45 0.46 32.7 32.7 0.0
2025-Mar-31 Mon 0.485 0.485 0.485 0.485 76.2 76.2 0.0
2025-Mar-28 Fri 0.485 0.485 0.46 0.47 23,972 11,326 ### ### ###
2025-Mar-27 Thu 0.46 0.485 0.46 0.475 27,773 13,122 ### ### ###
2025-Mar-26 Wed 0.48 0.485 0.47 0.485 ### ### 0.0
2025-Mar-25 Tue 0.48 0.48 0.45 ### ### ### 0.0
2025-Mar-24 Mon 0.475 0.48 0.47 0.48 15,259 7,248 ### ### 0.0
2025-Mar-21 Fri ### 0.47 ### 0.47 75.8 75.8 ###
2025-Mar-20 Thu 0.47 0.475 ### ### 27,549 6,542 ### ### 0.0
2025-Mar-19 Wed 0.475 0.48 0.475 0.475 10,673 ### 69.8 69.8 ###
2025-Mar-18 Tue 0.47 0.47 0.455 0.47 ### ### ###
2025-Mar-17 Mon 0.475 0.48 0.47 0.47 14,781 7,020 ### ### ###
2025-Mar-14 Fri 0.48 0.48 0.475 0.475 21.1 21.1 ###
2025-Mar-13 Thu ### 0.47 0.46 0.47 24,454 11,371 76.8 76.8 ###
2025-Mar-12 Wed 0.485 0.485 0.46 0.48 32,689 15,445 ### ### 0.0
2025-Mar-11 Tue 0.48 0.49 0.47 0.485 83.0 83.0 0.0
2025-Mar-10 Mon 0.49 0.49 0.49 0.49 3,044 ### ### ### ###
2025-Mar-07 Fri ### ### 0.4875 0.49 34.3 34.3 ###
2025-Mar-06 Thu ### ### 0.4875 ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### 0.47 ### 90,342 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.48 ### 0.48 ### 29,543 ### 90.7 90.7 0.0
2025-Mar-03 Mon 0.475 0.48 0.475 0.48 75.3 75.3 0.0
2025-Feb-28 Fri 0.47 0.475 0.46 0.475 81.0 81.0 ###
2025-Feb-27 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2025-Feb-26 Wed 0.475 0.485 ### ### 41,046 9,953 ### ### 0.0
2025-Feb-25 Tue 0.475 0.485 0.475 0.485 84.8 84.8 0.0
2025-Feb-24 Mon 0.47 0.47 ### 0.47 65,971 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.44 ### 0.43 ### ### ### 0.0
2025-Feb-20 Thu 0.45 0.46 0.44 0.44 95,257 ### ### ### ###
2025-Feb-19 Wed 0.485 0.485 0.46 0.46 142,840 ### ### ### 0.0
2025-Feb-18 Tue 0.49 0.51 0.48 0.48 120,872 ### ### ### 0.0
2025-Feb-17 Mon 0.49 0.49 0.49 0.49 22 ### ### ### ###
2025-Feb-14 Fri 0.5 0.5 0.48 ### ### ### 0.0
2025-Feb-13 Thu 0.5 0.5 0.49 0.5 26,943 ### ### ### 0.0
2025-Feb-12 Wed 0.5 0.5 0.49 0.5 15,874 7,857 71.9 71.9 0.0
2025-Feb-11 Tue 0.5 0.51 0.49 0.5 ### ### 0.0
2025-Feb-10 Mon 0.485 0.5 0.485 0.5 ### ### 0.0
2025-Feb-07 Fri 0.49 0.5 0.48 0.48 43,988 21,554 15.9 15.9 0.0
2025-Feb-06 Thu 0.5 ### 0.47 ### 23.8 23.8 0.0
2025-Feb-05 Wed 0.5 0.5 0.5 0.5 64.3 64.3 0.0
2025-Feb-04 Tue 0.5 0.5 0.49 0.5 30,442 ### ### ### 0.0
2025-Feb-03 Mon 0.485 0.5 0.48 0.5 192,741 94,443 91.6 91.6 0.0
2025-Jan-31 Fri 0.4625 0.47 0.4625 0.47 80.3 80.3 ###
2025-Jan-30 Thu 0.44 ### 0.42 ### ### ### 0.0
2025-Jan-29 Wed 0.45 0.46 0.445 0.46 29,981 ### ### ### 0.0
2025-Jan-28 Tue 0.45 0.45 0.45 0.45 20,052 9,023 ### ### 0.0
2025-Jan-24 Fri ### ### 0.44 0.44 6.2 6.2 ###
2025-Jan-23 Thu 0.46 ### 0.455 ### 50,625 ### ### ### 0.0
2025-Jan-22 Wed 0.47 0.475 0.46 ### 208,457 97,453 ### ### 0.0
2025-Jan-21 Tue 0.47 0.485 0.47 0.48 ### ### 0.0
2025-Jan-20 Mon 0.48 ### 0.475 0.49 86.7 86.7 ###
2025-Jan-17 Fri 0.47 0.485 0.47 0.475 ### ### ###
2025-Jan-16 Thu 0.49 0.49 0.47 0.47 98,882 ### 8.3 8.3 ###
2025-Jan-15 Wed 0.49 0.49 0.49 0.49 68.9 68.9 ###
2025-Jan-14 Tue 0.485 ### 0.485 0.49 75.9 75.9 ###
2025-Jan-13 Mon 0.49 0.49 0.48 0.48 24.2 24.2 0.0
2025-Jan-10 Fri 0.48 0.5 0.48 0.49 85.4 85.4 ###
2025-Jan-09 Thu 0.48 0.48 0.475 0.48 ### ### 0.0
2025-Jan-08 Wed ### ### 0.48 0.485 31,471 7,553 ### ### 0.0
2025-Jan-07 Tue ### 0.5 0.48 ### ### ### 0.0
2025-Jan-06 Mon ### 0.5 0.49 0.5 81.6 81.6 0.0
2025-Jan-03 Fri 0.5 0.5 0.4975 0.5 20,923 ### 62.1 62.1 0.0
2025-Jan-02 Thu 0.5 0.5 0.4975 0.5 32,076 ### ### ### 0.0
2024-Dec-31 Tue 0.5 0.5 0.5 0.5 39,970 19,985 ### ### 0.0
2024-Dec-30 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2024-Dec-27 Fri 0.49 0.5 0.49 0.5 79.1 79.1 0.0
2024-Dec-24 Tue 0.5 ### 0.4925 0.5 46,184 11,372 65.1 65.1 0.0
2024-Dec-23 Mon 0.475 0.5 0.475 ### ### ### 0.0
2024-Dec-20 Fri 0.475 0.485 0.475 0.48 77.9 77.9 0.0
2024-Dec-19 Thu 0.47 0.485 0.47 0.47 70.2 70.2 ###
2024-Dec-18 Wed 0.48 ### 0.47 0.485 ### ### 0.0
2024-Dec-17 Tue 0.5 0.5 0.48 0.49 ### ### ###
2024-Dec-16 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2024-Dec-13 Fri 0.49 0.5 0.49 ### 43,256 ### ### ### 0.0
2024-Dec-12 Thu ### 0.5 ### 0.5 82.2 82.2 0.0
2024-Dec-11 Wed 0.5 0.5 0.49 ### 35,346 ### 27.9 27.9 0.0
2024-Dec-10 Tue 0.5 0.5 0.49 0.5 177,248 ### 72.3 72.3 0.0
2024-Dec-09 Mon ### 0.5 ### 0.5 81.5 81.5 0.0
2024-Dec-06 Fri 0.49 0.5 0.485 ### 84,450 ### 77.5 77.5 0.0
2024-Dec-05 Thu 0.5 0.5 0.49 0.49 21.1 21.1 ###
2024-Dec-04 Wed 0.51 0.51 ### 0.5 82,147 20,947 ### ### 0.0
2024-Dec-03 Tue ### 0.51 ### 0.51 42,875 ### ### ### ###
2024-Dec-02 Mon 0.5 0.51 0.5 0.51 40,081 20,240 ### ### ###
2024-Nov-29 Fri 0.51 0.51 0.51 0.51 ### ### ###
2024-Nov-28 Thu ### ### 0.51 0.51 24.6 24.6 ###
2024-Nov-27 Wed ### 0.52 0.51 ### ### ### 0.0
2024-Nov-26 Tue 0.52 0.52 0.51 ### 32.5 32.5 0.0
2024-Nov-25 Mon 0.51 0.525 ### 0.525 11,889 3,120 ### ### 0.0
2024-Nov-22 Fri 0.525 0.525 0.5 ### 28,473 ### ### ### 0.0
2024-Nov-21 Thu 0.51 0.53 ### ### 46,374 12,289 34.2 34.2 0.0
2024-Nov-20 Wed 0.51 0.52 ### 0.52 129,928 33,781 87.1 87.1 0.0
2024-Nov-19 Tue 0.52 0.52 0.51 0.51 ### ### ###
2024-Nov-18 Mon 0.525 0.53 ### 0.52 42,126 ### 26.7 26.7 0.0
2024-Nov-15 Fri 0.52 0.53 0.5125 0.53 49,926 26,023 83.1 83.1 0.0
2024-Nov-14 Thu 0.49 0.52 0.485 0.52 ### ### 0.0
2024-Nov-13 Wed 0.51 ### 0.475 ### 164,988 39,184 ### ### 0.0
2024-Nov-12 Tue 0.52 0.52 0.51 0.52 62,271 ### 68.6 68.6 0.0
2024-Nov-11 Mon 0.525 0.525 0.52 0.52 48,153 25,159 29.3 29.3 0.0
2024-Nov-08 Fri 0.53 0.53 0.5175 0.52 102,026 ### 16.9 16.9 0.0
2024-Nov-07 Thu 0.525 0.53 ### 0.525 ### ### 0.0
2024-Nov-06 Wed 0.54 0.54 0.52 0.53 ### ### 0.0
2024-Nov-05 Tue 0.53 ### 0.53 ### ### ### 0.0
2024-Nov-04 Mon ### ### 0.51 0.525 123,777 ### ### ### 0.0
2024-Nov-01 Fri ### 0.54 0.525 ### 76,528 40,751 ### ### 0.0
2024-Oct-31 Thu ### ### 0.53 ### 28,342 ### ### ### 0.0
2024-Oct-30 Wed 0.53 ### 0.53 ### 78,059 20,685 80.1 80.1 0.0
2024-Oct-29 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2024-Oct-28 Mon 0.525 0.53 0.525 0.53 46,345 24,446 ### ### 0.0
2024-Oct-25 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2024-Oct-24 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2024-Oct-23 Wed 0.53 0.53 0.525 0.53 35,946 ### 70.4 70.4 0.0
2024-Oct-22 Tue 0.525 0.54 0.525 0.53 78.9 78.9 0.0
2024-Oct-21 Mon 0.53 0.53 0.5275 0.53 67.8 67.8 0.0
2024-Oct-18 Fri 0.52 0.53 ### 0.53 83.7 83.7 0.0
2024-Oct-17 Thu 0.54 0.54 0.53 0.54 77,571 ### ### ### 0.0
2024-Oct-16 Wed ### 0.54 ### 0.54 75,348 20,343 ### ### 0.0
2024-Oct-15 Tue 0.54 0.545 ### 0.545 74.2 74.2 0.0
2024-Oct-14 Mon 0.545 0.55 0.5425 0.55 78.9 78.9 ###
2024-Oct-11 Fri ### 0.55 0.5325 0.55 12,780 ### 85.8 85.8 ###
2024-Oct-10 Thu 0.53 ### ### ### 61,822 0 72.0 72.0 0.0
2024-Oct-09 Wed 0.52 0.53 0.51 0.53 145,350 75,582 83.0 83.0 0.0
2024-Oct-08 Tue 0.525 0.525 ### 0.525 41,851 10,985 ### ### 0.0
2024-Oct-07 Mon 0.54 0.54 0.52 0.525 137,758 ### ### ### 0.0
2024-Oct-04 Fri 0.525 0.54 0.51 0.53 156,443 ### 77.2 77.2 0.0
2024-Oct-03 Thu 0.525 0.54 0.525 0.53 43,859 23,354 80.8 80.8 0.0
2024-Oct-02 Wed 0.54 0.55 0.53 0.53 39,956 21,576 ### ### 0.0
2024-Oct-01 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2024-Sep-30 Mon 0.54 0.55 0.54 0.55 15,082 ### 79.2 79.2 ###
2024-Sep-27 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Sep-26 Thu ### 0.54 0.53 0.54 ### ### 0.0
2024-Sep-25 Wed ### 0.54 ### 0.54 76.0 76.0 0.0
2024-Sep-24 Tue 0.55 0.55 0.54 0.54 10,745 5,856 18.4 18.4 0.0
2024-Sep-23 Mon 0.55 0.55 0.545 0.55 14,859 ### ### ### ###
2024-Sep-20 Fri 0.54 0.55 0.53 0.55 81.3 81.3 ###
2024-Sep-19 Thu 0.53 0.54 0.52 0.54 ### ### 0.0
2024-Sep-18 Wed 0.53 0.55 0.53 0.54 ### ### 0.0
2024-Sep-17 Tue 0.55 0.55 0.52 0.53 87,944 47,050 ### ### 0.0
2024-Sep-16 Mon 0.55 0.56 0.55 0.56 28,550 15,845 85.4 85.4 ###
2024-Sep-13 Fri 0.53 0.55 0.525 0.55 7,849 ### ### ### ###
2024-Sep-12 Thu ### 0.54 0.53 0.54 36,923 19,753 ### ### 0.0
2024-Sep-11 Wed 0.54 0.54 ### 0.54 23,552 6,359 ### ### 0.0
2024-Sep-10 Tue ### 0.54 ### 0.54 79.1 79.1 0.0
2024-Sep-09 Mon 0.54 0.545 0.53 0.53 21.2 21.2 0.0
2024-Sep-06 Fri 0.53 0.55 0.53 0.545 4,527 2,444 ### ### 0.0
2024-Sep-05 Thu ### 0.55 0.53 0.55 18,057 9,750 ### ### ###
2024-Sep-04 Wed 0.55 0.55 ### 0.55 13,978 3,843 ### ### ###
2024-Sep-03 Tue 0.54 0.55 0.53 0.55 9,989 ### ### ### ###
2024-Sep-02 Mon 0.55 0.55 0.53 0.545 19,457 ### 30.3 30.3 0.0
2024-Aug-30 Fri 0.54 0.55 0.5325 0.55 ### ### ###
2024-Aug-29 Thu 0.54 0.54 0.525 0.54 74,826 39,844 68.1 68.1 0.0
2024-Aug-28 Wed 0.54 0.56 ### 0.545 38,454 ### 76.3 76.3 0.0
2024-Aug-27 Tue ### 0.555 ### 0.555 16,929 ### 90.1 90.1 ###
2024-Aug-26 Mon 0.55 0.555 0.53 0.53 43,383 ### ### ### 0.0
2024-Aug-23 Fri 0.56 0.56 0.56 0.56 65.9 65.9 ###
2024-Aug-22 Thu 0.55 0.56 0.55 0.56 80.3 80.3 ###
2024-Aug-21 Wed 0.545 0.55 0.54 0.545 60.4 60.4 0.0
2024-Aug-20 Tue 0.555 0.555 0.53 0.555 31,375 17,020 ### ### ###
2024-Aug-19 Mon ### ### 0.56 0.56 28.5 28.5 ###
2024-Aug-16 Fri 0.57 0.57 0.55 0.56 22,381 ### ### ### ###
2024-Aug-15 Thu ### 0.57 ### 0.57 76.9 76.9 ###
2024-Aug-14 Wed ### ### 0.555 ### 17,571 4,875 69.4 69.4 0.0
2024-Aug-13 Tue 0.54 0.56 0.54 0.56 ### ### ###
2024-Aug-12 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2024-Aug-09 Fri 0.525 0.5575 0.525 0.555 38,044 ### ### ### ###
2024-Aug-08 Thu 0.55 0.55 0.51 0.51 61,178 32,424 6.5 6.5 ###
2024-Aug-07 Wed 0.545 0.55 0.5 0.545 60.4 60.4 0.0
2024-Aug-06 Tue 0.56 0.57 0.55 0.57 65,628 36,751 74.2 74.2 ###
2024-Aug-05 Mon 0.575 0.59 0.57 0.585 34,743 20,150 ### ### ###
2024-Aug-02 Fri 0.59 0.59 0.57 0.585 33.3 33.3 ###
2024-Aug-01 Thu ### ### 0.56 0.59 76,153 21,322 ### ### 0.0
2024-Jul-31 Wed ### ### 0.56 ### 58,547 ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### 0.555 ### 61,278 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### 0.585 ### 30,645 ### 19.4 19.4 0.0
2024-Jul-26 Fri 0.59 ### 0.575 ### ### ### 0.0
2024-Jul-25 Thu 0.555 0.59 0.55 0.59 61,326 34,955 96.1 96.1 0.0
2024-Jul-24 Wed 0.59 0.59 0.56 0.56 8.1 8.1 ###
2024-Jul-23 Tue ### ### 0.56 0.575 ### ### ###
2024-Jul-22 Mon ### ### 0.55 0.555 ### ### ###
2024-Jul-19 Fri ### 0.7 ### ### 2.3 2.3 0.0
2024-Jul-18 Thu ### 0.79 ### 0.74 ### ### 0.1
2024-Jul-17 Wed ### ### ### ### 0 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon 0.625 ### ### ### 23.2 23.2 0.0
2024-Jul-12 Fri 0.51 0.58 0.51 0.58 727,584 ### ### ### ###
2024-Jul-11 Thu ### 0.54 0.5 ### 514,171 ### ### ### 0.0
2024-Jul-10 Wed 0.485 ### 0.475 0.5 610,658 ### 88.7 88.7 0.0
2024-Jul-09 Tue 0.485 0.49 ### 0.485 68.7 68.7 0.0
2024-Jul-08 Mon 0.485 0.49 0.475 0.485 101,743 ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.475 0.485 0.475 0.485 ### ### 0.0
2024-Jul-04 Thu 0.48 0.49 0.47 0.48 136,046 ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.47 0.49 0.47 0.475 94,077 45,156 ### ### ###
2024-Jul-02 Tue 0.5 0.5 0.47 0.47 70,040 ### 5.7 5.7 ###
2024-Jul-01 Mon 0.5 0.5 0.49 0.5 ### ### 0.0
2024-Jun-28 Fri 0.48 0.5 ### 0.5 233,854 ### ### ### 0.0
2024-Jun-27 Thu 0.47 0.49 0.47 0.485 ### ### 0.0
2024-Jun-26 Wed 0.48 0.485 0.455 0.47 ### ### ###
2024-Jun-25 Tue ### 0.48 0.45 0.48 86.6 86.6 0.0
2024-Jun-24 Mon 0.47 0.47 ### ### 97,449 ### ### ### 0.0
2024-Jun-21 Fri 0.47 0.48 ### ### 75,054 ### ### ### 0.0
2024-Jun-20 Thu ### 0.485 ### 0.48 33,242 ### ### ### 0.0
2024-Jun-19 Wed ### 0.485 ### ### 49,658 12,042 69.6 69.6 0.0
2024-Jun-18 Tue 0.48 0.48 0.47 0.48 66.2 66.2 0.0
2024-Jun-17 Mon 0.47 0.48 0.47 0.48 85.6 85.6 0.0
2024-Jun-14 Fri 0.475 0.49 0.475 0.48 ### ### 0.0
2024-Jun-13 Thu ### ### 0.455 0.455 4.7 4.7 0.0
2024-Jun-12 Wed 0.48 ### ### ### ### ### 0.0
2024-Jun-11 Tue 0.47 0.47 0.455 0.47 110,874 51,279 78.5 78.5 ###
2024-Jun-07 Fri 0.47 0.49 0.47 0.49 90.5 90.5 ###
2024-Jun-06 Thu 0.47 0.48 ### 0.48 52,026 12,486 ### ### 0.0
2024-Jun-05 Wed ### 0.485 0.46 0.475 ### ### ###
2024-Jun-04 Tue ### ### ### ### 46,026 0 ### ### 0.0
2024-Jun-03 Mon 0.49 0.5 0.47 0.47 11.8 11.8 ###
2024-May-31 Fri 0.46 0.49 0.455 0.49 120,075 ### ### ### ###
2024-May-30 Thu 0.455 0.5 0.455 0.47 90.9 90.9 ###
2024-May-29 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2024-May-28 Tue 0.47 0.47 0.455 0.46 ### ### 0.0
2024-May-27 Mon 0.5 0.5 0.475 0.5 43,820 ### 67.8 67.8 0.0
2024-May-24 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2024-May-23 Thu 0.5 0.5 ### 0.5 21,581 ### 67.2 67.2 0.0
2024-May-22 Wed 0.475 0.5 0.47 ### 57,843 28,053 ### ### 0.0
2024-May-21 Tue 0.5 0.5 0.47 0.475 38,481 ### 7.0 7.0 ###
2024-May-20 Mon 0.49 0.5 0.485 0.5 25,852 ### 80.0 80.0 0.0
2024-May-17 Fri 0.49 0.49 0.49 0.49 67.9 67.9 ###
2024-May-16 Thu 0.49 0.49 0.485 0.49 53,287 25,977 64.2 64.2 ###
2024-May-15 Wed 0.485 0.49 0.47 0.47 15.2 15.2 ###
2024-May-14 Tue 0.485 0.49 0.475 0.49 93,357 45,044 ### ### ###
2024-May-13 Mon 0.485 0.49 0.485 0.485 94,278 ### 71.4 71.4 0.0
2024-May-10 Fri 0.49 0.49 0.485 0.49 ### ### ###
2024-May-09 Thu 0.48 0.49 0.475 0.49 84.3 84.3 ###
2024-May-08 Wed 0.485 0.49 0.48 0.49 77.5 77.5 ###
2024-May-07 Tue 0.475 0.49 0.475 0.49 41,055 ### 85.7 85.7 ###
2024-May-06 Mon ### 0.49 ### 0.49 39,647 ### 92.9 92.9 ###
2024-May-03 Fri 0.485 0.49 ### ### ### ### 0.0
2024-May-02 Thu 0.48 0.49 0.475 0.49 31,589 15,241 83.6 83.6 ###
2024-May-01 Wed 0.48 0.49 0.48 0.485 24,622 11,941 ### ### 0.0
2024-Apr-30 Tue 0.49 0.49 0.48 0.49 39,949 19,375 ### ### ###
2024-Apr-29 Mon 0.49 0.49 0.48 0.49 32,546 15,784 ### ### ###
2024-Apr-26 Fri 0.485 ### 0.47 0.49 74,085 ### ### ### ###
2024-Apr-24 Wed 0.49 0.49 0.48 0.485 29.6 29.6 0.0
2024-Apr-23 Tue 0.485 ### 0.485 ### ### ### 0.0
2024-Apr-22 Mon ### ### 0.485 0.485 36,381 8,822 18.7 18.7 0.0
2024-Apr-19 Fri ### ### 0.49 ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.49 ### 0.485 ### 39,424 ### 74.6 74.6 0.0
2024-Apr-17 Wed 0.49 ### 0.48 0.49 123,143 29,554 ### ### ###
2024-Apr-16 Tue ### ### 0.475 0.475 17.3 17.3 ###
2024-Apr-15 Mon 0.475 ### 0.475 0.49 89.0 89.0 ###
2024-Apr-12 Fri ### ### 0.48 0.49 23.6 23.6 ###
2024-Apr-11 Thu ### ### ### ### 65,820 0 ### ### 0.0
2024-Apr-10 Wed 0.47 0.48 0.47 0.48 82.1 82.1 0.0
2024-Apr-09 Tue ### ### 0.475 0.475 10.1 10.1 ###
2024-Apr-08 Mon 0.49 ### 0.49 ### 65,788 ### ### ### 0.0
2024-Apr-05 Fri 0.475 0.485 0.475 0.485 ### ### 0.0
2024-Apr-04 Thu 0.475 0.485 0.475 0.48 108,125 ### 74.3 74.3 0.0
2024-Apr-03 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2024-Apr-02 Tue 0.49 0.5 0.49 0.5 55,855 27,648 ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.5 106,176 0 ### ### 0.0
2024-Mar-27 Wed 0.51 0.51 0.49 0.49 65,247 32,623 9.9 9.9 ###
2024-Mar-26 Tue 0.52 0.525 ### ### 98,879 25,955 16.5 16.5 0.0
2024-Mar-25 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2024-Mar-22 Fri 0.53 0.53 ### 0.53 63,220 16,753 70.7 70.7 0.0
2024-Mar-21 Thu 0.52 ### 0.51 0.525 70.7 70.7 0.0
2024-Mar-20 Wed 0.48 0.5 0.48 ### 274,685 ### ### ### 0.0
2024-Mar-19 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2024-Mar-18 Mon 0.44 0.49 0.44 0.49 157,751 73,354 ### ### ###
2024-Mar-15 Fri 0.44 0.44 0.425 0.44 107,255 46,387 ### ### ###
2024-Mar-14 Thu 0.42 0.44 0.42 0.44 91.5 91.5 ###
2024-Mar-13 Wed ### 0.45 0.41 0.45 88.2 88.2 0.0
2024-Mar-12 Tue 0.47 0.47 ### 0.455 13.1 13.1 0.0
2024-Mar-11 Mon 0.49 0.49 0.46 0.475 ### ### ###
2024-Mar-08 Fri 0.49 0.5 0.48 0.49 34,953 17,126 65.8 65.8 ###
2024-Mar-07 Thu 0.485 0.49 0.47 0.49 53,886 ### ### ### ###
2024-Mar-06 Wed 0.475 0.485 0.475 0.485 25,328 12,157 ### ### 0.0
2024-Mar-05 Tue 0.49 ### 0.475 0.48 79,924 18,981 22.3 22.3 0.0
2024-Mar-04 Mon 0.475 0.5 0.475 0.485 ### ### 0.0
2024-Mar-01 Fri 0.49 0.5 0.475 0.475 119,283 58,150 15.1 15.1 ###
2024-Feb-29 Thu 0.48 0.51 0.48 0.5 85.8 85.8 0.0
2024-Feb-28 Wed 0.485 0.5 0.4675 0.475 ### ### ###
2024-Feb-27 Tue 0.52 0.52 ### 0.5 128,871 ### ### ### 0.0
2024-Feb-26 Mon 0.525 ### 0.51 ### 49,155 ### ### ### 0.0
2024-Feb-23 Fri 0.53 0.54 0.525 ### 26,624 14,177 80.6 80.6 0.0
2024-Feb-22 Thu ### ### 0.525 0.53 27.3 27.3 0.0
2024-Feb-21 Wed 0.53 ### ### 0.525 ### ### 0.0
2024-Feb-20 Tue 0.51 ### 0.51 0.53 23,981 ### 90.4 90.4 0.0
2024-Feb-19 Mon ### ### 0.51 0.51 65,970 16,822 ### ### ###
2024-Feb-16 Fri 0.54 0.54 ### 0.54 65.4 65.4 0.0
2024-Feb-15 Thu 0.545 0.545 0.53 0.54 61,722 33,175 ### ### 0.0
2024-Feb-14 Wed 0.53 0.55 0.52 0.55 88.3 88.3 ###
2024-Feb-13 Tue 0.54 0.54 0.52 ### ### ### 0.0
2024-Feb-12 Mon 0.56 0.56 0.455 0.54 ### ### 0.0
2024-Feb-09 Fri ### 0.57 0.555 0.555 ### ### ###
2024-Feb-08 Thu 0.58 0.58 0.56 0.57 19.6 19.6 ###
2024-Feb-07 Wed 0.59 0.59 0.58 0.58 20.0 20.0 ###
2024-Feb-06 Tue 0.59 0.59 0.575 0.58 ### ### ###
2024-Feb-05 Mon 0.58 0.59 0.58 0.59 85.6 85.6 0.0
2024-Feb-02 Fri ### ### 0.58 0.59 46,749 13,557 19.4 19.4 0.0
2024-Feb-01 Thu ### ### 0.585 ### 79,682 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.59 0.59 ### ### 0.0
2024-Jan-30 Tue ### ### 0.585 ### 38,024 11,122 ### ### 0.0
2024-Jan-29 Mon ### ### 0.57 ### 56,228 16,024 77.6 77.6 0.0
2024-Jan-25 Thu 0.575 ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.58 0.585 0.555 0.56 288,888 ### ### ### ###
2024-Jan-23 Tue ### ### 0.58 ### ### ### 0.0
2024-Jan-22 Mon ### 0.625 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### 0.625 ### 0.625 88.4 88.4 0.0
2024-Jan-17 Wed ### ### 0.625 0.625 13,653 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 29,647 0 88.4 88.4 0.0
2024-Jan-15 Mon ### ### ### 0.625 79.3 79.3 0.0
2024-Jan-12 Fri ### ### ### ### 24.7 24.7 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 81.4 81.4 0.0
2024-Jan-09 Tue ### 0.625 ### 0.625 46,229 14,446 ### ### 0.0
2024-Jan-08 Mon 0.625 0.625 ### ### 82,672 ### 16.0 16.0 0.0
2024-Jan-05 Fri ### ### ### ### 83.5 83.5 0.0
2024-Jan-04 Thu ### ### 0.625 ### 39,928 12,477 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 25.6 25.6 0.0
2024-Jan-02 Tue ### ### ### ### 73.9 73.9 0.0
2023-Dec-29 Fri 0.625 ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.59 ### 0.59 ### 92.6 92.6 0.0
2023-Dec-27 Wed ### ### ### ### 33,720 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.585 ### 91,453 26,750 ### ### 0.0
2023-Dec-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2023-Dec-20 Wed 0.59 ### 0.59 ### 77.7 77.7 0.0
2023-Dec-19 Tue ### ### 0.59 0.59 86,747 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 47,445 0 11.6 11.6 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 0.625 0.585 0.625 87.3 87.3 0.0
2023-Dec-13 Wed ### ### ### ### 33,651 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.6125 ### 27.8 27.8 0.0
2023-Dec-11 Mon ### 0.655 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.645 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.645 ### ### ### 39,820 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 18.2 18.2 0.0
2023-Dec-01 Fri ### ### 0.655 ### 15,855 ### 80.8 80.8 0.0
2023-Nov-30 Thu ### 0.675 0.655 0.655 24,686 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### 21,981 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 58,442 0 ### ### 0.0
2023-Nov-27 Mon ### ### 0.645 ### 31,841 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 17,881 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 114,922 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.675 ### 0.675 25,822 ### 80.0 80.0 0.0
2023-Nov-17 Fri 0.675 ### ### ### 3,841 0 75.4 75.4 0.0
2023-Nov-16 Thu 0.675 ### ### ### 48,341 0 78.7 78.7 0.0
2023-Nov-15 Wed 0.675 ### ### 0.675 ### ### 0.0
2023-Nov-14 Tue ### 0.675 0.645 0.675 150,229 99,151 88.2 88.2 0.0
2023-Nov-13 Mon ### ### ### ### 22.4 22.4 0.0
2023-Nov-10 Fri ### ### ### ### 98,821 0 ### ### 0.0
2023-Nov-09 Thu 0.675 ### 0.675 ### 77.3 77.3 0.0
2023-Nov-08 Wed 0.675 0.685 ### 0.685 82,153 ### ### ### 0.0
2023-Nov-07 Tue 0.675 ### 0.675 ### 73.1 73.1 0.0
2023-Nov-06 Mon ### ### 0.675 0.675 90,987 ### 20.4 20.4 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 145,688 0 ### ### 0.0
2023-Nov-01 Wed ### ### 0.645 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.625 ### 209,550 65,484 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.57 0.625 0.57 0.625 247,748 148,029 ### ### 0.0
2023-Oct-25 Wed 0.56 0.585 0.55 0.585 159,052 ### ### ### ###
2023-Oct-24 Tue 0.575 0.58 0.55 0.56 15.5 15.5 ###
2023-Oct-23 Mon ### 0.57 ### 0.57 170,048 ### 94.0 94.0 ###
2023-Oct-20 Fri 0.525 0.555 0.51 0.555 95.3 95.3 ###
2023-Oct-19 Thu ### ### 0.5 ### ### ### 0.0
2023-Oct-18 Wed 0.575 0.575 0.55 0.575 71.8 71.8 ###
2023-Oct-17 Tue 0.575 0.575 0.57 0.575 7,288 4,172 ### ### ###
2023-Oct-16 Mon 0.585 0.585 0.57 0.585 ### ### ###
2023-Oct-13 Fri 0.585 0.585 0.585 0.585 41 23 ### ### ###
2023-Oct-12 Thu 0.585 0.585 0.57 0.585 ### ### ###
2023-Oct-11 Wed 0.57 0.59 ### 0.59 88.1 88.1 0.0
2023-Oct-10 Tue 0.575 0.575 ### 0.57 29,555 ### ### ### ###
2023-Oct-09 Mon ### 0.575 ### 0.575 85.3 85.3 ###
2023-Oct-06 Fri 0.57 0.57 ### ### 30.3 30.3 0.0
2023-Oct-05 Thu 0.575 0.58 0.57 0.575 66.4 66.4 ###
2023-Oct-04 Wed ### 0.575 0.56 0.575 88.3 88.3 ###
2023-Oct-03 Tue ### 0.575 0.56 0.575 ### ### ###
2023-Oct-02 Mon 0.57 0.57 0.56 ### 243,529 ### 27.5 27.5 0.0
2023-Sep-29 Fri 0.575 0.575 0.56 0.57 23.8 23.8 ###
2023-Sep-28 Thu 0.575 0.575 0.57 0.57 ### ### ###
2023-Sep-27 Wed 0.575 0.575 ### 0.575 37,551 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.57 0.58 0.57 0.575 81.9 81.9 ###
2023-Sep-25 Mon 0.57 0.58 0.55 ### 112,322 ### 27.8 27.8 0.0
2023-Sep-22 Fri 0.575 0.585 0.57 0.575 60.6 60.6 ###
2023-Sep-21 Thu 0.58 0.58 ### ### 230,070 66,720 ### ### 0.0
2023-Sep-20 Wed 0.58 0.585 0.575 0.58 74.4 74.4 ###
2023-Sep-19 Tue 0.58 0.58 0.58 0.58 29,547 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.58 0.58 0.575 0.58 ### ### ###
2023-Sep-15 Fri 0.585 0.585 0.575 0.585 17,448 ### ### ### ###
2023-Sep-14 Thu 0.59 0.59 0.575 0.58 76,189 44,380 19.2 19.2 ###
2023-Sep-13 Wed 0.59 0.59 0.58 0.59 3,445 ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.585 0.59 0.58 0.59 8,384 ### ### ### 0.0
2023-Sep-11 Mon 0.58 0.59 0.58 0.58 ### ### ###
2023-Sep-08 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Sep-07 Thu 0.59 0.59 0.58 0.58 27.9 27.9 ###
2023-Sep-06 Wed ### ### 0.58 ### ### ### 0.0
2023-Sep-05 Tue 0.59 ### 0.585 0.585 29.6 29.6 ###
2023-Sep-04 Mon ### ### 0.59 0.59 52,686 15,542 24.7 24.7 0.0
2023-Sep-01 Fri 0.59 ### 0.585 ### 79,158 23,153 80.1 80.1 0.0
2023-Aug-31 Thu 0.58 0.585 0.58 0.585 ### ### ###
2023-Aug-30 Wed 0.58 0.585 0.57 0.585 208,454 120,382 71.6 71.6 ###
2023-Aug-29 Tue 0.58 0.585 0.58 0.585 76.1 76.1 ###
2023-Aug-28 Mon 0.585 ### 0.585 0.585 ### ### ###
2023-Aug-25 Fri 0.59 0.59 0.58 0.585 ### ### ###
2023-Aug-24 Thu 0.59 0.59 0.575 0.585 28.4 28.4 ###
2023-Aug-23 Wed 0.585 0.59 0.58 0.585 39,588 23,158 ### ### ###
2023-Aug-22 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2023-Aug-21 Mon 0.59 0.59 0.57 0.59 71.6 71.6 0.0
2023-Aug-18 Fri 0.59 0.59 0.58 0.59 144,983 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2023-Aug-16 Wed 0.59 ### 0.59 ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.585 ### 8,620 2,521 28.7 28.7 0.0
2023-Aug-14 Mon 0.59 ### 0.585 0.585 32.1 32.1 ###
2023-Aug-11 Fri 0.59 ### 0.59 ### 73.6 73.6 0.0
2023-Aug-10 Thu ### ### 0.59 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.59 0.5975 45,277 13,356 ### ### 0.0
2023-Aug-07 Mon ### ### 0.59 0.59 26.0 26.0 0.0
2023-Aug-04 Fri ### ### 0.59 0.59 25.4 25.4 0.0
2023-Aug-03 Thu ### ### ### ### 1,058 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 35,687 0 34.4 34.4 0.0
2023-Aug-01 Tue ### ### 0.58 ### 29.2 29.2 0.0
2023-Jul-31 Mon ### ### ### ### 4,328 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.59 ### 0.59 ### 87.2 87.2 0.0
2023-Jul-26 Wed ### ### 0.59 0.59 27.3 27.3 0.0
2023-Jul-25 Tue ### ### 0.59 ### 39,253 11,579 19.1 19.1 0.0
2023-Jul-24 Mon ### ### ### ### 80.7 80.7 0.0
2023-Jul-21 Fri ### ### ### ### 85,052 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 82.7 82.7 0.0
2023-Jul-19 Wed ### ### ### ### 10.9 10.9 0.0
2023-Jul-18 Tue ### ### ### ### 34,047 0 ### ### 0.0
2023-Jul-17 Mon 0.625 0.625 ### ### 24,157 7,549 20.1 20.1 0.0
2023-Jul-14 Fri ### 0.625 ### 0.625 80.9 80.9 0.0
2023-Jul-13 Thu 0.625 0.625 ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### 0.625 44,472 0 25.8 25.8 0.0
2023-Jul-11 Tue 0.59 ### 0.59 ### 126,920 37,441 95.4 95.4 0.0
2023-Jul-10 Mon ### ### 0.59 ### 118,750 ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 114,887 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 25.4 25.4 0.0
2023-Jul-05 Wed 0.59 ### 0.59 ### 87.2 87.2 0.0
2023-Jul-04 Tue 0.545 ### 0.545 0.59 194,475 ### 94.1 94.1 0.0
2023-Jul-03 Mon 0.545 0.55 0.545 0.55 ### ### ###
2023-Jun-30 Fri ### 0.55 ### 0.55 14,889 ### 79.6 79.6 ###
2023-Jun-29 Thu 0.54 0.54 ### 0.54 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.54 0.53 0.54 55,324 ### ### ### 0.0
2023-Jun-27 Tue 0.55 0.57 0.55 0.55 90,350 ### ### ### ###
2023-Jun-26 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Jun-23 Fri ### 0.53 ### 0.53 86.8 86.8 0.0
2023-Jun-22 Thu 0.54 0.54 0.51 ### 40.2 40.2 0.0
2023-Jun-21 Wed 0.53 0.53 0.53 0.53 70.1 70.1 0.0
2023-Jun-20 Tue 0.52 0.54 0.52 0.53 84.4 84.4 0.0
2023-Jun-19 Mon 0.53 0.53 0.525 0.525 64,024 33,772 33.9 33.9 0.0
2023-Jun-16 Fri ### 0.54 0.53 0.53 ### ### 0.0
2023-Jun-15 Thu 0.55 0.55 ### ### ### ### 0.0
2023-Jun-14 Wed 0.545 0.55 0.545 0.55 ### ### ###
2023-Jun-13 Tue 0.54 0.5425 0.54 0.5425 23,872 12,920 ### ### 0.0
2023-Jun-09 Fri 0.53 0.54 0.53 0.54 10,076 ### ### ### 0.0
2023-Jun-08 Thu 0.525 0.53 0.525 0.53 10,848 5,722 ### ### 0.0
2023-Jun-07 Wed 0.51 0.52 0.5 0.52 84.0 84.0 0.0
2023-Jun-06 Tue 0.52 0.525 0.51 0.51 122,887 ### ### ### ###
2023-Jun-05 Mon 0.525 0.525 0.52 0.52 73,672 ### ### ### 0.0
2023-Jun-02 Fri 0.55 0.55 0.52 0.525 187,553 100,340 ### ### 0.0
2023-Jun-01 Thu 0.55 0.55 0.54 0.54 28,173 15,354 22.5 22.5 0.0
2023-May-31 Wed 0.55 0.55 0.54 0.55 76.0 76.0 ###
2023-May-30 Tue 0.53 0.55 0.53 0.55 91.1 91.1 ###
2023-May-29 Mon 0.55 0.55 0.52 0.53 61,222 32,753 12.9 12.9 0.0
2023-May-26 Fri 0.525 0.55 0.525 0.55 65,876 ### 93.2 93.2 ###
2023-May-25 Thu 0.545 0.545 ### 0.52 12.5 12.5 0.0
2023-May-24 Wed 0.52 0.55 0.52 0.55 ### ### ###
2023-May-23 Tue 0.51 0.52 ### 0.52 85.3 85.3 0.0
2023-May-22 Mon 0.5 0.51 0.5 0.51 143,340 72,386 87.8 87.8 ###
2023-May-19 Fri 0.49 0.51 0.47 0.51 90.0 90.0 ###
2023-May-18 Thu 0.46 0.5 0.46 0.5 97.1 97.1 0.0
2023-May-17 Wed 0.445 0.45 ### 0.45 56,873 ### ### ### 0.0
2023-May-16 Tue 0.47 0.47 0.44 0.44 112,674 ### ### ### ###
2023-May-15 Mon 0.485 0.4875 0.47 0.47 ### ### ###
2023-May-12 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2023-May-11 Thu ### 0.5 ### 0.5 34,121 ### ### ### 0.0
2023-May-10 Wed ### ### 0.485 ### 208,179 50,483 20.4 20.4 0.0
2023-May-09 Tue 0.5 ### 0.485 ### 81.9 81.9 0.0
2023-May-08 Mon 0.52 0.52 ### 0.5 ### ### 0.0
2023-May-05 Fri 0.5 ### 0.5 ### 6,752 1,688 ### ### 0.0
2023-May-04 Thu 0.51 0.51 0.5 0.5 114,420 57,782 ### ### 0.0
2023-May-03 Wed 0.525 0.525 ### ### ### ### 0.0
2023-May-02 Tue 0.53 0.53 ### 0.525 ### ### 0.0
2023-May-01 Mon 0.53 0.53 0.525 0.53 75.0 75.0 0.0
2023-Apr-28 Fri 0.52 ### 0.49 ### 173,581 42,527 ### ### 0.0
2023-Apr-27 Thu ### ### 0.52 0.52 61,259 15,927 15.3 15.3 0.0
2023-Apr-26 Wed 0.53 ### 0.53 0.53 27,347 7,246 ### ### 0.0
2023-Apr-24 Mon 0.54 0.54 0.53 0.53 23.9 23.9 0.0
2023-Apr-21 Fri 0.55 0.55 0.545 0.545 40,972 ### 27.8 27.8 0.0
2023-Apr-20 Thu ### ### 0.55 0.55 19.1 19.1 ###
2023-Apr-19 Wed 0.58 0.58 ### ### 32,123 ### 17.1 17.1 0.0
2023-Apr-18 Tue ### ### 0.56 0.575 ### ### ###
2023-Apr-17 Mon 0.57 0.57 ### 0.57 ### ### ###
2023-Apr-14 Fri 0.55 0.57 0.55 ### ### ### 0.0
2023-Apr-13 Thu 0.53 0.54 0.53 0.54 2,082 ### 83.1 83.1 0.0
2023-Apr-12 Wed 0.53 0.53 0.53 0.53 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.54 0.53 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 0.525 0.53 31.6 31.6 0.0
2023-Apr-05 Wed 0.54 0.54 0.53 0.53 10,085 ### ### ### 0.0
2023-Apr-04 Tue 0.525 0.54 0.52 0.54 87.5 87.5 0.0
2023-Apr-03 Mon 0.54 0.54 0.52 0.525 32,284 ### ### ### 0.0
2023-Mar-31 Fri 0.52 ### 0.52 ### ### ### 0.0
2023-Mar-30 Thu 0.52 0.52 ### 0.52 91,943 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.52 15.5 15.5 0.0
2023-Mar-28 Tue 0.53 ### ### ### 21,075 0 ### ### 0.0
2023-Mar-27 Mon 0.525 0.54 ### 0.54 105,056 ### ### ### 0.0
2023-Mar-24 Fri 0.525 0.54 0.52 0.525 ### ### 0.0
2023-Mar-23 Thu 0.52 0.54 0.475 0.525 266,249 135,121 78.3 78.3 0.0
2023-Mar-22 Wed 0.53 0.53 0.525 0.525 3,124 1,647 30.3 30.3 0.0
2023-Mar-21 Tue 0.54 0.54 0.53 0.53 22.1 22.1 0.0
2023-Mar-20 Mon ### 0.54 ### 0.54 124,286 33,557 ### ### 0.0
2023-Mar-17 Fri 0.53 ### 0.53 ### 13,740 3,641 72.3 72.3 0.0
2023-Mar-16 Thu 0.54 0.54 0.52 0.53 120,923 64,089 ### ### 0.0
2023-Mar-15 Wed ### 0.54 0.53 0.54 ### ### 0.0
2023-Mar-14 Tue ### 0.56 0.53 ### 197,123 ### ### ### 0.0
2023-Mar-13 Mon 0.54 0.545 0.52 0.545 80.8 80.8 0.0
2023-Mar-10 Fri 0.545 0.545 ### 0.545 77.2 77.2 0.0
2023-Mar-09 Thu 0.555 ### 0.545 0.545 65,477 17,842 ### ### 0.0
2023-Mar-08 Wed 0.555 0.56 0.555 0.555 71.9 71.9 ###
2023-Mar-07 Tue 0.56 ### 0.555 ### 43,772 12,146 ### ### 0.0
2023-Mar-06 Mon 0.57 0.57 0.56 0.56 29,345 16,579 ### ### ###
2023-Mar-03 Fri 0.55 0.57 0.55 0.57 91.0 91.0 ###
2023-Mar-02 Thu ### 0.57 0.56 0.57 78.7 78.7 ###
2023-Mar-01 Wed 0.57 0.57 0.55 ### 12,120 6,787 27.2 27.2 0.0
2023-Feb-28 Tue 0.55 ### 0.55 0.5575 76.9 76.9 ###
2023-Feb-27 Mon 0.555 0.555 ### 0.545 127,570 ### 34.7 34.7 0.0
2023-Feb-24 Fri 0.56 0.57 0.55 0.555 ### ### ###
2023-Feb-23 Thu 0.57 0.57 0.545 0.555 ### ### ###
2023-Feb-22 Wed 0.545 0.56 0.545 0.56 7,775 ### 88.5 88.5 ###
2023-Feb-21 Tue 0.545 0.57 0.545 0.545 ### ### 0.0
2023-Feb-20 Mon 0.55 0.55 0.55 0.55 25,323 13,927 ### ### ###
2023-Feb-17 Fri 0.56 0.57 0.54 0.57 259,524 ### ### ### ###
2023-Feb-16 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
2023-Feb-15 Wed 0.58 0.585 0.57 0.57 81,286 46,942 30.1 30.1 ###
2023-Feb-14 Tue 0.58 0.59 0.58 0.585 ### ### ###
2023-Feb-13 Mon ### ### 0.57 0.575 107,884 30,746 ### ### ###
2023-Feb-10 Fri 0.59 ### 0.57 ### 270,125 76,985 ### ### 0.0
2023-Feb-09 Thu 0.555 0.59 0.55 0.59 275,449 ### ### ### 0.0
2023-Feb-08 Wed 0.55 0.555 0.54 0.555 7,041 3,854 ### ### ###
2023-Feb-07 Tue 0.55 0.56 0.545 0.55 75.3 75.3 ###
2023-Feb-06 Mon 0.56 0.56 ### 0.545 ### ### 0.0
2023-Feb-03 Fri 0.55 0.58 ### 0.55 39,456 11,442 ### ### ###
2023-Feb-02 Thu 0.54 0.55 0.52 0.525 60,855 32,557 ### ### 0.0
2023-Feb-01 Wed 0.53 0.545 ### 0.53 153,354 41,788 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.54 0.53 0.53 38.7 38.7 0.0
2023-Jan-30 Mon 0.575 0.575 0.53 ### 134,084 74,081 4.4 4.4 0.0
2023-Jan-27 Fri 0.555 0.585 0.555 0.58 93.2 93.2 ###
2023-Jan-25 Wed 0.55 ### ### 0.555 79.7 79.7 ###
2023-Jan-24 Tue 0.545 ### 0.545 0.55 62,947 17,153 74.0 74.0 ###
2023-Jan-23 Mon ### ### 0.5 0.55 ### ### ###
2023-Jan-20 Fri 0.58 ### 0.525 0.525 265,580 ### 1.5 1.5 0.0
2023-Jan-19 Thu 0.55 0.575 0.53 0.57 81,857 45,225 ### ### ###
2023-Jan-18 Wed 0.625 0.625 0.56 0.56 1.2 1.2 ###
2023-Jan-17 Tue 0.57 ### 0.57 ### 160,221 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.525 0.57 604,681 158,728 ### ### ###
2023-Jan-13 Fri 0.685 0.685 0.625 0.625 1.5 1.5 0.0
2023-Jan-12 Thu ### ### ### ### 59,373 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### 0.685 46,041 0 22.8 22.8 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.7 ### 0.675 194,758 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 106,470 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 85,771 0 ### ### 0.0
2023-Jan-04 Wed 0.7 0.7 ### ### ### ### 0.0
2023-Jan-03 Tue ### 0.7 0.685 ### 81,428 56,388 81.7 81.7 0.0
2022-Dec-30 Fri ### ### ### ### 59,783 0 83.4 83.4 0.0
2022-Dec-29 Thu 0.685 0.685 0.655 ### 86,049 57,652 13.9 13.9 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 14:30:21 thru 2025-05-18 14:30:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000