Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-02 08:02:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED Daily Prices...

     Prev Section TOC    Company Info for QGL    Limits Next Section


Company Details for (QGL) QUANTUM GRAPHITE LIMITED

Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for QGL .. Friday 10th November 2023

QGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QGL    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-May-01 Wed 0.48 0.49 0.48 0.485 24,622 11,941 ### ### 0.0
2024-Apr-30 Tue 0.49 0.49 0.48 0.49 39,949 19,375 ### ### ###
2024-Apr-29 Mon 0.49 0.49 0.48 0.49 32,546 15,784 ### ### ###
2024-Apr-26 Fri 0.485 ### 0.47 0.49 74,085 ### ### ### ###
2024-Apr-24 Wed 0.49 0.49 0.48 0.485 29.6 29.6 0.0
2024-Apr-23 Tue 0.485 ### 0.485 ### ### ### 0.0
2024-Apr-22 Mon ### ### 0.485 0.485 36,381 8,822 18.7 18.7 0.0
2024-Apr-19 Fri ### ### 0.49 ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.49 ### 0.485 ### 39,424 ### 74.6 74.6 0.0
2024-Apr-17 Wed 0.49 ### 0.48 0.49 123,143 29,554 ### ### ###
2024-Apr-16 Tue ### ### 0.475 0.475 17.3 17.3 ###
2024-Apr-15 Mon 0.475 ### 0.475 0.49 89.0 89.0 ###
2024-Apr-12 Fri ### ### 0.48 0.49 23.6 23.6 ###
2024-Apr-11 Thu ### ### ### ### 65,820 0 ### ### 0.0
2024-Apr-10 Wed 0.47 0.48 0.47 0.48 82.1 82.1 0.0
2024-Apr-09 Tue ### ### 0.475 0.475 10.1 10.1 ###
2024-Apr-08 Mon 0.49 ### 0.49 ### 65,788 ### ### ### 0.0
2024-Apr-05 Fri 0.475 0.485 0.475 0.485 ### ### 0.0
2024-Apr-04 Thu 0.475 0.485 0.475 0.48 108,125 ### 74.3 74.3 0.0
2024-Apr-03 Wed 0.49 ### 0.48 0.48 ### ### 0.0
2024-Apr-02 Tue 0.49 0.5 0.49 0.5 55,855 27,648 ### ### 0.0
2024-Mar-28 Thu ### ### ### 0.5 106,176 0 ### ### 0.0
2024-Mar-27 Wed 0.51 0.51 0.49 0.49 65,247 32,623 9.9 9.9 ###
2024-Mar-26 Tue 0.52 0.525 ### ### 98,879 25,955 16.5 16.5 0.0
2024-Mar-25 Mon 0.53 0.53 ### 0.525 ### ### 0.0
2024-Mar-22 Fri 0.53 0.53 ### 0.53 63,220 16,753 70.7 70.7 0.0
2024-Mar-21 Thu 0.52 ### 0.51 0.525 70.7 70.7 0.0
2024-Mar-20 Wed 0.48 0.5 0.48 ### 274,685 ### ### ### 0.0
2024-Mar-19 Tue 0.49 0.49 0.47 0.48 ### ### 0.0
2024-Mar-18 Mon 0.44 0.49 0.44 0.49 157,751 73,354 ### ### ###
2024-Mar-15 Fri 0.44 0.44 0.425 0.44 107,255 46,387 ### ### ###
2024-Mar-14 Thu 0.42 0.44 0.42 0.44 91.5 91.5 ###
2024-Mar-13 Wed ### 0.45 0.41 0.45 88.2 88.2 0.0
2024-Mar-12 Tue 0.47 0.47 ### 0.455 13.1 13.1 0.0
2024-Mar-11 Mon 0.49 0.49 0.46 0.475 ### ### ###
2024-Mar-08 Fri 0.49 0.5 0.48 0.49 34,953 17,126 65.8 65.8 ###
2024-Mar-07 Thu 0.485 0.49 0.47 0.49 53,886 ### ### ### ###
2024-Mar-06 Wed 0.475 0.485 0.475 0.485 25,328 12,157 ### ### 0.0
2024-Mar-05 Tue 0.49 ### 0.475 0.48 79,924 18,981 22.3 22.3 0.0
2024-Mar-04 Mon 0.475 0.5 0.475 0.485 ### ### 0.0
2024-Mar-01 Fri 0.49 0.5 0.475 0.475 119,283 58,150 15.1 15.1 ###
2024-Feb-29 Thu 0.48 0.51 0.48 0.5 85.8 85.8 0.0
2024-Feb-28 Wed 0.485 0.5 0.4675 0.475 ### ### ###
2024-Feb-27 Tue 0.52 0.52 ### 0.5 128,871 ### ### ### 0.0
2024-Feb-26 Mon 0.525 ### 0.51 ### 49,155 ### ### ### 0.0
2024-Feb-23 Fri 0.53 0.54 0.525 ### 26,624 14,177 80.6 80.6 0.0
2024-Feb-22 Thu ### ### 0.525 0.53 27.3 27.3 0.0
2024-Feb-21 Wed 0.53 ### ### 0.525 ### ### 0.0
2024-Feb-20 Tue 0.51 ### 0.51 0.53 23,981 ### 90.4 90.4 0.0
2024-Feb-19 Mon ### ### 0.51 0.51 65,970 16,822 ### ### ###
2024-Feb-16 Fri 0.54 0.54 ### 0.54 65.4 65.4 0.0
2024-Feb-15 Thu 0.545 0.545 0.53 0.54 61,722 33,175 ### ### 0.0
2024-Feb-14 Wed 0.53 0.55 0.52 0.55 88.3 88.3 ###
2024-Feb-13 Tue 0.54 0.54 0.52 ### ### ### 0.0
2024-Feb-12 Mon 0.56 0.56 0.455 0.54 ### ### 0.0
2024-Feb-09 Fri ### 0.57 0.555 0.555 ### ### ###
2024-Feb-08 Thu 0.58 0.58 0.56 0.57 19.6 19.6 ###
2024-Feb-07 Wed 0.59 0.59 0.58 0.58 20.0 20.0 ###
2024-Feb-06 Tue 0.59 0.59 0.575 0.58 ### ### ###
2024-Feb-05 Mon 0.58 0.59 0.58 0.59 85.6 85.6 0.0
2024-Feb-02 Fri ### ### 0.58 0.59 46,749 13,557 19.4 19.4 0.0
2024-Feb-01 Thu ### ### 0.585 ### 79,682 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.59 0.59 ### ### 0.0
2024-Jan-30 Tue ### ### 0.585 ### 38,024 11,122 ### ### 0.0
2024-Jan-29 Mon ### ### 0.57 ### 56,228 16,024 77.6 77.6 0.0
2024-Jan-25 Thu 0.575 ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.58 0.585 0.555 0.56 288,888 ### ### ### ###
2024-Jan-23 Tue ### ### 0.58 ### ### ### 0.0
2024-Jan-22 Mon ### 0.625 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### 0.625 ### 0.625 88.4 88.4 0.0
2024-Jan-17 Wed ### ### 0.625 0.625 13,653 ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 29,647 0 88.4 88.4 0.0
2024-Jan-15 Mon ### ### ### 0.625 79.3 79.3 0.0
2024-Jan-12 Fri ### ### ### ### 24.7 24.7 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 81.4 81.4 0.0
2024-Jan-09 Tue ### 0.625 ### 0.625 46,229 14,446 ### ### 0.0
2024-Jan-08 Mon 0.625 0.625 ### ### 82,672 ### 16.0 16.0 0.0
2024-Jan-05 Fri ### ### ### ### 83.5 83.5 0.0
2024-Jan-04 Thu ### ### 0.625 ### 39,928 12,477 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 25.6 25.6 0.0
2024-Jan-02 Tue ### ### ### ### 73.9 73.9 0.0
2023-Dec-29 Fri 0.625 ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.59 ### 0.59 ### 92.6 92.6 0.0
2023-Dec-27 Wed ### ### ### ### 33,720 0 ### ### 0.0
2023-Dec-22 Fri ### ### 0.585 ### 91,453 26,750 ### ### 0.0
2023-Dec-21 Thu 0.59 ### 0.59 ### ### ### 0.0
2023-Dec-20 Wed 0.59 ### 0.59 ### 77.7 77.7 0.0
2023-Dec-19 Tue ### ### 0.59 0.59 86,747 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 47,445 0 11.6 11.6 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### 0.625 0.585 0.625 87.3 87.3 0.0
2023-Dec-13 Wed ### ### ### ### 33,651 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### 0.6125 ### 27.8 27.8 0.0
2023-Dec-11 Mon ### 0.655 ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.645 ### 67.4 67.4 0.0
2023-Dec-06 Wed 0.645 ### ### ### 39,820 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 18.2 18.2 0.0
2023-Dec-01 Fri ### ### 0.655 ### 15,855 ### 80.8 80.8 0.0
2023-Nov-30 Thu ### 0.675 0.655 0.655 24,686 ### ### ### ###
2023-Nov-29 Wed ### ### ### ### 21,981 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 58,442 0 ### ### 0.0
2023-Nov-27 Mon ### ### 0.645 ### 31,841 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 17,881 0 ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 114,922 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### 0.675 ### 0.675 25,822 ### 80.0 80.0 0.0
2023-Nov-17 Fri 0.675 ### ### ### 3,841 0 75.4 75.4 0.0
2023-Nov-16 Thu 0.675 ### ### ### 48,341 0 78.7 78.7 0.0
2023-Nov-15 Wed 0.675 ### ### 0.675 ### ### 0.0
2023-Nov-14 Tue ### 0.675 0.645 0.675 150,229 99,151 88.2 88.2 0.0
2023-Nov-13 Mon ### ### ### ### 22.4 22.4 0.0
2023-Nov-10 Fri ### ### ### ### 98,821 0 ### ### 0.0
2023-Nov-09 Thu 0.675 ### 0.675 ### 77.3 77.3 0.0
2023-Nov-08 Wed 0.675 0.685 ### 0.685 82,153 ### ### ### 0.0
2023-Nov-07 Tue 0.675 ### 0.675 ### 73.1 73.1 0.0
2023-Nov-06 Mon ### ### 0.675 0.675 90,987 ### 20.4 20.4 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 145,688 0 ### ### 0.0
2023-Nov-01 Wed ### ### 0.645 ### ### ### 0.0
2023-Oct-31 Tue ### ### 0.625 ### 209,550 65,484 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.57 0.625 0.57 0.625 247,748 148,029 ### ### 0.0
2023-Oct-25 Wed 0.56 0.585 0.55 0.585 159,052 ### ### ### ###
2023-Oct-24 Tue 0.575 0.58 0.55 0.56 15.5 15.5 ###
2023-Oct-23 Mon ### 0.57 ### 0.57 170,048 ### 94.0 94.0 ###
2023-Oct-20 Fri 0.525 0.555 0.51 0.555 95.3 95.3 ###
2023-Oct-19 Thu ### ### 0.5 ### ### ### 0.0
2023-Oct-18 Wed 0.575 0.575 0.55 0.575 71.8 71.8 ###
2023-Oct-17 Tue 0.575 0.575 0.57 0.575 7,288 4,172 ### ### ###
2023-Oct-16 Mon 0.585 0.585 0.57 0.585 ### ### ###
2023-Oct-13 Fri 0.585 0.585 0.585 0.585 41 23 ### ### ###
2023-Oct-12 Thu 0.585 0.585 0.57 0.585 ### ### ###
2023-Oct-11 Wed 0.57 0.59 ### 0.59 88.1 88.1 0.0
2023-Oct-10 Tue 0.575 0.575 ### 0.57 29,555 ### ### ### ###
2023-Oct-09 Mon ### 0.575 ### 0.575 85.3 85.3 ###
2023-Oct-06 Fri 0.57 0.57 ### ### 30.3 30.3 0.0
2023-Oct-05 Thu 0.575 0.58 0.57 0.575 66.4 66.4 ###
2023-Oct-04 Wed ### 0.575 0.56 0.575 88.3 88.3 ###
2023-Oct-03 Tue ### 0.575 0.56 0.575 ### ### ###
2023-Oct-02 Mon 0.57 0.57 0.56 ### 243,529 ### 27.5 27.5 0.0
2023-Sep-29 Fri 0.575 0.575 0.56 0.57 23.8 23.8 ###
2023-Sep-28 Thu 0.575 0.575 0.57 0.57 ### ### ###
2023-Sep-27 Wed 0.575 0.575 ### 0.575 37,551 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.57 0.58 0.57 0.575 81.9 81.9 ###
2023-Sep-25 Mon 0.57 0.58 0.55 ### 112,322 ### 27.8 27.8 0.0
2023-Sep-22 Fri 0.575 0.585 0.57 0.575 60.6 60.6 ###
2023-Sep-21 Thu 0.58 0.58 ### ### 230,070 66,720 ### ### 0.0
2023-Sep-20 Wed 0.58 0.585 0.575 0.58 74.4 74.4 ###
2023-Sep-19 Tue 0.58 0.58 0.58 0.58 29,547 ### 73.0 73.0 ###
2023-Sep-18 Mon 0.58 0.58 0.575 0.58 ### ### ###
2023-Sep-15 Fri 0.585 0.585 0.575 0.585 17,448 ### ### ### ###
2023-Sep-14 Thu 0.59 0.59 0.575 0.58 76,189 44,380 19.2 19.2 ###
2023-Sep-13 Wed 0.59 0.59 0.58 0.59 3,445 ### 75.2 75.2 0.0
2023-Sep-12 Tue 0.585 0.59 0.58 0.59 8,384 ### ### ### 0.0
2023-Sep-11 Mon 0.58 0.59 0.58 0.58 ### ### ###
2023-Sep-08 Fri 0.58 0.58 0.58 0.58 0 ###
2023-Sep-07 Thu 0.59 0.59 0.58 0.58 27.9 27.9 ###
2023-Sep-06 Wed ### ### 0.58 ### ### ### 0.0
2023-Sep-05 Tue 0.59 ### 0.585 0.585 29.6 29.6 ###
2023-Sep-04 Mon ### ### 0.59 0.59 52,686 15,542 24.7 24.7 0.0
2023-Sep-01 Fri 0.59 ### 0.585 ### 79,158 23,153 80.1 80.1 0.0
2023-Aug-31 Thu 0.58 0.585 0.58 0.585 ### ### ###
2023-Aug-30 Wed 0.58 0.585 0.57 0.585 208,454 120,382 71.6 71.6 ###
2023-Aug-29 Tue 0.58 0.585 0.58 0.585 76.1 76.1 ###
2023-Aug-28 Mon 0.585 ### 0.585 0.585 ### ### ###
2023-Aug-25 Fri 0.59 0.59 0.58 0.585 ### ### ###
2023-Aug-24 Thu 0.59 0.59 0.575 0.585 28.4 28.4 ###
2023-Aug-23 Wed 0.585 0.59 0.58 0.585 39,588 23,158 ### ### ###
2023-Aug-22 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2023-Aug-21 Mon 0.59 0.59 0.57 0.59 71.6 71.6 0.0
2023-Aug-18 Fri 0.59 0.59 0.58 0.59 144,983 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2023-Aug-16 Wed 0.59 ### 0.59 ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.585 ### 8,620 2,521 28.7 28.7 0.0
2023-Aug-14 Mon 0.59 ### 0.585 0.585 32.1 32.1 ###
2023-Aug-11 Fri 0.59 ### 0.59 ### 73.6 73.6 0.0
2023-Aug-10 Thu ### ### 0.59 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### 0.59 0.5975 45,277 13,356 ### ### 0.0
2023-Aug-07 Mon ### ### 0.59 0.59 26.0 26.0 0.0
2023-Aug-04 Fri ### ### 0.59 0.59 25.4 25.4 0.0
2023-Aug-03 Thu ### ### ### ### 1,058 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 35,687 0 34.4 34.4 0.0
2023-Aug-01 Tue ### ### 0.58 ### 29.2 29.2 0.0
2023-Jul-31 Mon ### ### ### ### 4,328 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.59 ### 0.59 ### 87.2 87.2 0.0
2023-Jul-26 Wed ### ### 0.59 0.59 27.3 27.3 0.0
2023-Jul-25 Tue ### ### 0.59 ### 39,253 11,579 19.1 19.1 0.0
2023-Jul-24 Mon ### ### ### ### 80.7 80.7 0.0
2023-Jul-21 Fri ### ### ### ### 85,052 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 82.7 82.7 0.0
2023-Jul-19 Wed ### ### ### ### 10.9 10.9 0.0
2023-Jul-18 Tue ### ### ### ### 34,047 0 ### ### 0.0
2023-Jul-17 Mon 0.625 0.625 ### ### 24,157 7,549 20.1 20.1 0.0
2023-Jul-14 Fri ### 0.625 ### 0.625 80.9 80.9 0.0
2023-Jul-13 Thu 0.625 0.625 ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### 0.625 44,472 0 25.8 25.8 0.0
2023-Jul-11 Tue 0.59 ### 0.59 ### 126,920 37,441 95.4 95.4 0.0
2023-Jul-10 Mon ### ### 0.59 ### 118,750 ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 114,887 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 25.4 25.4 0.0
2023-Jul-05 Wed 0.59 ### 0.59 ### 87.2 87.2 0.0
2023-Jul-04 Tue 0.545 ### 0.545 0.59 194,475 ### 94.1 94.1 0.0
2023-Jul-03 Mon 0.545 0.55 0.545 0.55 ### ### ###
2023-Jun-30 Fri ### 0.55 ### 0.55 14,889 ### 79.6 79.6 ###
2023-Jun-29 Thu 0.54 0.54 ### 0.54 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.54 0.53 0.54 55,324 ### ### ### 0.0
2023-Jun-27 Tue 0.55 0.57 0.55 0.55 90,350 ### ### ### ###
2023-Jun-26 Mon 0.53 0.53 0.53 0.53 0 0.0
2023-Jun-23 Fri ### 0.53 ### 0.53 86.8 86.8 0.0
2023-Jun-22 Thu 0.54 0.54 0.51 ### 40.2 40.2 0.0
2023-Jun-21 Wed 0.53 0.53 0.53 0.53 70.1 70.1 0.0
2023-Jun-20 Tue 0.52 0.54 0.52 0.53 84.4 84.4 0.0
2023-Jun-19 Mon 0.53 0.53 0.525 0.525 64,024 33,772 33.9 33.9 0.0
2023-Jun-16 Fri ### 0.54 0.53 0.53 ### ### 0.0
2023-Jun-15 Thu 0.55 0.55 ### ### ### ### 0.0
2023-Jun-14 Wed 0.545 0.55 0.545 0.55 ### ### ###
2023-Jun-13 Tue 0.54 0.5425 0.54 0.5425 23,872 12,920 ### ### 0.0
2023-Jun-09 Fri 0.53 0.54 0.53 0.54 10,076 ### ### ### 0.0
2023-Jun-08 Thu 0.525 0.53 0.525 0.53 10,848 5,722 ### ### 0.0
2023-Jun-07 Wed 0.51 0.52 0.5 0.52 84.0 84.0 0.0
2023-Jun-06 Tue 0.52 0.525 0.51 0.51 122,887 ### ### ### ###
2023-Jun-05 Mon 0.525 0.525 0.52 0.52 73,672 ### ### ### 0.0
2023-Jun-02 Fri 0.55 0.55 0.52 0.525 187,553 100,340 ### ### 0.0
2023-Jun-01 Thu 0.55 0.55 0.54 0.54 28,173 15,354 22.5 22.5 0.0
2023-May-31 Wed 0.55 0.55 0.54 0.55 76.0 76.0 ###
2023-May-30 Tue 0.53 0.55 0.53 0.55 91.1 91.1 ###
2023-May-29 Mon 0.55 0.55 0.52 0.53 61,222 32,753 12.9 12.9 0.0
2023-May-26 Fri 0.525 0.55 0.525 0.55 65,876 ### 93.2 93.2 ###
2023-May-25 Thu 0.545 0.545 ### 0.52 12.5 12.5 0.0
2023-May-24 Wed 0.52 0.55 0.52 0.55 ### ### ###
2023-May-23 Tue 0.51 0.52 ### 0.52 85.3 85.3 0.0
2023-May-22 Mon 0.5 0.51 0.5 0.51 143,340 72,386 87.8 87.8 ###
2023-May-19 Fri 0.49 0.51 0.47 0.51 90.0 90.0 ###
2023-May-18 Thu 0.46 0.5 0.46 0.5 97.1 97.1 0.0
2023-May-17 Wed 0.445 0.45 ### 0.45 56,873 ### ### ### 0.0
2023-May-16 Tue 0.47 0.47 0.44 0.44 112,674 ### ### ### ###
2023-May-15 Mon 0.485 0.4875 0.47 0.47 ### ### ###
2023-May-12 Fri 0.5 0.5 0.485 0.485 ### ### 0.0
2023-May-11 Thu ### 0.5 ### 0.5 34,121 ### ### ### 0.0
2023-May-10 Wed ### ### 0.485 ### 208,179 50,483 20.4 20.4 0.0
2023-May-09 Tue 0.5 ### 0.485 ### 81.9 81.9 0.0
2023-May-08 Mon 0.52 0.52 ### 0.5 ### ### 0.0
2023-May-05 Fri 0.5 ### 0.5 ### 6,752 1,688 ### ### 0.0
2023-May-04 Thu 0.51 0.51 0.5 0.5 114,420 57,782 ### ### 0.0
2023-May-03 Wed 0.525 0.525 ### ### ### ### 0.0
2023-May-02 Tue 0.53 0.53 ### 0.525 ### ### 0.0
2023-May-01 Mon 0.53 0.53 0.525 0.53 75.0 75.0 0.0
2023-Apr-28 Fri 0.52 ### 0.49 ### 173,581 42,527 ### ### 0.0
2023-Apr-27 Thu ### ### 0.52 0.52 61,259 15,927 15.3 15.3 0.0
2023-Apr-26 Wed 0.53 ### 0.53 0.53 27,347 7,246 ### ### 0.0
2023-Apr-24 Mon 0.54 0.54 0.53 0.53 23.9 23.9 0.0
2023-Apr-21 Fri 0.55 0.55 0.545 0.545 40,972 ### 27.8 27.8 0.0
2023-Apr-20 Thu ### ### 0.55 0.55 19.1 19.1 ###
2023-Apr-19 Wed 0.58 0.58 ### ### 32,123 ### 17.1 17.1 0.0
2023-Apr-18 Tue ### ### 0.56 0.575 ### ### ###
2023-Apr-17 Mon 0.57 0.57 ### 0.57 ### ### ###
2023-Apr-14 Fri 0.55 0.57 0.55 ### ### ### 0.0
2023-Apr-13 Thu 0.53 0.54 0.53 0.54 2,082 ### 83.1 83.1 0.0
2023-Apr-12 Wed 0.53 0.53 0.53 0.53 72.9 72.9 0.0
2023-Apr-11 Tue ### 0.54 0.53 ### 63.9 63.9 0.0
2023-Apr-06 Thu ### ### 0.525 0.53 31.6 31.6 0.0
2023-Apr-05 Wed 0.54 0.54 0.53 0.53 10,085 ### ### ### 0.0
2023-Apr-04 Tue 0.525 0.54 0.52 0.54 87.5 87.5 0.0
2023-Apr-03 Mon 0.54 0.54 0.52 0.525 32,284 ### ### ### 0.0
2023-Mar-31 Fri 0.52 ### 0.52 ### ### ### 0.0
2023-Mar-30 Thu 0.52 0.52 ### 0.52 91,943 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### 0.52 15.5 15.5 0.0
2023-Mar-28 Tue 0.53 ### ### ### 21,075 0 ### ### 0.0
2023-Mar-27 Mon 0.525 0.54 ### 0.54 105,056 ### ### ### 0.0
2023-Mar-24 Fri 0.525 0.54 0.52 0.525 ### ### 0.0
2023-Mar-23 Thu 0.52 0.54 0.475 0.525 266,249 135,121 78.3 78.3 0.0
2023-Mar-22 Wed 0.53 0.53 0.525 0.525 3,124 1,647 30.3 30.3 0.0
2023-Mar-21 Tue 0.54 0.54 0.53 0.53 22.1 22.1 0.0
2023-Mar-20 Mon ### 0.54 ### 0.54 124,286 33,557 ### ### 0.0
2023-Mar-17 Fri 0.53 ### 0.53 ### 13,740 3,641 72.3 72.3 0.0
2023-Mar-16 Thu 0.54 0.54 0.52 0.53 120,923 64,089 ### ### 0.0
2023-Mar-15 Wed ### 0.54 0.53 0.54 ### ### 0.0
2023-Mar-14 Tue ### 0.56 0.53 ### 197,123 ### ### ### 0.0
2023-Mar-13 Mon 0.54 0.545 0.52 0.545 80.8 80.8 0.0
2023-Mar-10 Fri 0.545 0.545 ### 0.545 77.2 77.2 0.0
2023-Mar-09 Thu 0.555 ### 0.545 0.545 65,477 17,842 ### ### 0.0
2023-Mar-08 Wed 0.555 0.56 0.555 0.555 71.9 71.9 ###
2023-Mar-07 Tue 0.56 ### 0.555 ### 43,772 12,146 ### ### 0.0
2023-Mar-06 Mon 0.57 0.57 0.56 0.56 29,345 16,579 ### ### ###
2023-Mar-03 Fri 0.55 0.57 0.55 0.57 91.0 91.0 ###
2023-Mar-02 Thu ### 0.57 0.56 0.57 78.7 78.7 ###
2023-Mar-01 Wed 0.57 0.57 0.55 ### 12,120 6,787 27.2 27.2 0.0
2023-Feb-28 Tue 0.55 ### 0.55 0.5575 76.9 76.9 ###
2023-Feb-27 Mon 0.555 0.555 ### 0.545 127,570 ### 34.7 34.7 0.0
2023-Feb-24 Fri 0.56 0.57 0.55 0.555 ### ### ###
2023-Feb-23 Thu 0.57 0.57 0.545 0.555 ### ### ###
2023-Feb-22 Wed 0.545 0.56 0.545 0.56 7,775 ### 88.5 88.5 ###
2023-Feb-21 Tue 0.545 0.57 0.545 0.545 ### ### 0.0
2023-Feb-20 Mon 0.55 0.55 0.55 0.55 25,323 13,927 ### ### ###
2023-Feb-17 Fri 0.56 0.57 0.54 0.57 259,524 ### ### ### ###
2023-Feb-16 Thu 0.58 0.58 0.54 0.54 ### ### 0.0
2023-Feb-15 Wed 0.58 0.585 0.57 0.57 81,286 46,942 30.1 30.1 ###
2023-Feb-14 Tue 0.58 0.59 0.58 0.585 ### ### ###
2023-Feb-13 Mon ### ### 0.57 0.575 107,884 30,746 ### ### ###
2023-Feb-10 Fri 0.59 ### 0.57 ### 270,125 76,985 ### ### 0.0
2023-Feb-09 Thu 0.555 0.59 0.55 0.59 275,449 ### ### ### 0.0
2023-Feb-08 Wed 0.55 0.555 0.54 0.555 7,041 3,854 ### ### ###
2023-Feb-07 Tue 0.55 0.56 0.545 0.55 75.3 75.3 ###
2023-Feb-06 Mon 0.56 0.56 ### 0.545 ### ### 0.0
2023-Feb-03 Fri 0.55 0.58 ### 0.55 39,456 11,442 ### ### ###
2023-Feb-02 Thu 0.54 0.55 0.52 0.525 60,855 32,557 ### ### 0.0
2023-Feb-01 Wed 0.53 0.545 ### 0.53 153,354 41,788 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.54 0.53 0.53 38.7 38.7 0.0
2023-Jan-30 Mon 0.575 0.575 0.53 ### 134,084 74,081 4.4 4.4 0.0
2023-Jan-27 Fri 0.555 0.585 0.555 0.58 93.2 93.2 ###
2023-Jan-25 Wed 0.55 ### ### 0.555 79.7 79.7 ###
2023-Jan-24 Tue 0.545 ### 0.545 0.55 62,947 17,153 74.0 74.0 ###
2023-Jan-23 Mon ### ### 0.5 0.55 ### ### ###
2023-Jan-20 Fri 0.58 ### 0.525 0.525 265,580 ### 1.5 1.5 0.0
2023-Jan-19 Thu 0.55 0.575 0.53 0.57 81,857 45,225 ### ### ###
2023-Jan-18 Wed 0.625 0.625 0.56 0.56 1.2 1.2 ###
2023-Jan-17 Tue 0.57 ### 0.57 ### 160,221 ### ### ### 0.0
2023-Jan-16 Mon ### ### 0.525 0.57 604,681 158,728 ### ### ###
2023-Jan-13 Fri 0.685 0.685 0.625 0.625 1.5 1.5 0.0
2023-Jan-12 Thu ### ### ### ### 59,373 0 ### ### 0.0
2023-Jan-11 Wed ### ### ### 0.685 46,041 0 22.8 22.8 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.7 ### 0.675 194,758 ### ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 106,470 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 85,771 0 ### ### 0.0
2023-Jan-04 Wed 0.7 0.7 ### ### ### ### 0.0
2023-Jan-03 Tue ### 0.7 0.685 ### 81,428 56,388 81.7 81.7 0.0
2022-Dec-30 Fri ### ### ### ### 59,783 0 83.4 83.4 0.0
2022-Dec-29 Thu 0.685 0.685 0.655 ### 86,049 57,652 13.9 13.9 0.0
2022-Dec-28 Wed 0.7 0.7 ### ### 16.9 16.9 0.0
2022-Dec-23 Fri 0.685 0.7 ### ### 175,474 ### ### ### 0.0
2022-Dec-22 Thu ### 0.7 ### ### 398,483 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue 0.655 0.655 ### 0.645 ### ### ###
2022-Dec-19 Mon ### 0.655 ### ### 275,021 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 212,873 0 ### ### 0.0
2022-Dec-15 Thu ### 0.645 ### ### 22.8 22.8 0.0
2022-Dec-14 Wed 0.54 ### 0.54 ### ### ### 0.0
2022-Dec-13 Tue ### 0.54 ### 0.54 49,276 ### 79.9 79.9 0.0
2022-Dec-12 Mon 0.555 0.555 0.52 0.52 8.7 8.7 0.0
2022-Dec-09 Fri 0.575 0.59 0.54 0.54 5.9 5.9 0.0
2022-Dec-08 Thu 0.51 0.57 0.51 0.57 ### ### ###
2022-Dec-07 Wed ### 0.54 0.5 0.51 9.5 9.5 ###
2022-Dec-06 Tue 0.57 0.58 0.52 0.53 ### ### 0.0
2022-Dec-05 Mon ### ### 0.58 0.58 22.4 22.4 ###
2022-Dec-02 Fri 0.575 ### 0.53 0.59 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### ### ### 0.0
2022-Nov-30 Wed 0.52 ### 0.51 ### 421,654 107,521 96.2 96.2 0.0
2022-Nov-29 Tue ### 0.545 ### 0.51 302,655 82,473 ### ### ###
2022-Nov-28 Mon 0.5 0.57 0.49 0.54 ### ### 0.0
2022-Nov-25 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Nov-24 Thu 0.525 0.525 0.485 0.485 115,481 ### 3.4 3.4 0.0
2022-Nov-23 Wed 0.485 0.51 0.46 0.51 207,386 100,582 ### ### ###
2022-Nov-22 Tue ### 0.52 0.48 0.49 ### ### ###
2022-Nov-21 Mon ### 0.525 0.45 0.51 526,281 ### 98.2 98.2 ###
2022-Nov-18 Fri 0.45 ### 0.45 ### 89.1 89.1 0.0
2022-Nov-17 Thu 0.43 0.45 0.425 0.44 47,440 20,755 ### ### ###
2022-Nov-16 Wed 0.43 ### 0.43 0.43 19,325 4,154 71.8 71.8 ###
2022-Nov-15 Tue 0.425 ### 0.42 0.42 ### ### ###
2022-Nov-14 Mon ### 0.445 0.42 0.42 15.2 15.2 ###
2022-Nov-11 Fri 0.425 0.44 0.42 0.425 ### ### ###
2022-Nov-10 Thu 0.445 0.445 0.41 0.41 85,871 ### 3.7 3.7 ###
2022-Nov-09 Wed 0.43 0.45 0.43 0.44 105,584 46,456 ### ### ###
2022-Nov-08 Tue 0.45 0.45 ### ### 98,187 ### 3.7 3.7 0.0
2022-Nov-07 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2022-Nov-04 Fri 0.455 0.46 0.45 0.46 116,623 ### ### ### 0.0
2022-Nov-03 Thu 0.45 0.46 0.45 0.455 77.7 77.7 0.0
2022-Nov-02 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2022-Nov-01 Tue ### 0.445 0.43 0.43 ### ### ###
2022-Oct-31 Mon 0.45 0.45 ### ### ### ### 0.0
2022-Oct-28 Fri 0.44 0.445 0.43 0.445 81.5 81.5 ###
2022-Oct-27 Thu ### 0.47 0.43 0.43 3.9 3.9 ###
2022-Oct-26 Wed 0.48 0.48 0.46 ### 18.0 18.0 0.0
2022-Oct-25 Tue 0.475 0.49 0.475 0.48 79.4 79.4 0.0
2022-Oct-24 Mon 0.45 0.48 ### ### ### ### 0.0
2022-Oct-21 Fri 0.45 0.45 0.425 0.445 27.5 27.5 ###
2022-Oct-20 Thu 0.4 0.445 ### ### 184,383 41,025 ### ### 0.0
2022-Oct-19 Wed 0.4 ### ### ### ### ### 0.0
2022-Oct-18 Tue 0.45 0.45 ### ### ### ### 0.0
2022-Oct-17 Mon 0.41 ### 0.375 ### ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 181,923 0 ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 8.7 8.7 0.0
2022-Oct-12 Wed ### 0.4 0.375 ### 113,527 ### 13.7 13.7 0.0
2022-Oct-11 Tue 0.385 0.385 0.385 0.385 77.2 77.2 0.0
2022-Oct-10 Mon 0.385 0.385 ### 0.385 ### ### 0.0
2022-Oct-07 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2022-Oct-06 Thu 0.385 0.385 ### 0.385 62.0 62.0 0.0
2022-Oct-05 Wed 0.385 0.385 ### ### 37,181 7,157 ### ### 0.0
2022-Oct-04 Tue 0.4 0.4 ### 0.385 9.8 9.8 0.0
2022-Oct-03 Mon ### ### ### ### ### ### 0.0
2022-Sep-30 Fri ### ### ### ### 11,329 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### ### ### 0.0
2022-Sep-27 Tue ### ### ### 0.385 27.4 27.4 0.0
2022-Sep-26 Mon ### ### ### 0.375 122,023 0 ### ### ###
2022-Sep-23 Fri ### ### 0.375 0.375 32,545 ### 13.3 13.3 ###
2022-Sep-21 Wed ### ### 0.375 ### ### ### 0.0
2022-Sep-20 Tue 0.375 0.4 0.375 0.4 46,947 ### ### ### 0.0
2022-Sep-19 Mon 0.375 ### ### ### 74,580 0 38.7 38.7 0.0
2022-Sep-16 Fri ### 0.375 ### ### 83.8 83.8 0.0
2022-Sep-15 Thu ### ### ### ### ### ### 0.0
2022-Sep-14 Wed ### 0.375 ### 0.375 ### ### ###
2022-Sep-13 Tue ### 0.375 0.355 ### ### ### 0.0
2022-Sep-12 Mon 0.4 0.4 ### ### ### ### 0.0
2022-Sep-09 Fri ### 0.4 0.375 0.4 62,229 ### ### ### 0.0
2022-Sep-08 Thu 0.4 ### 0.3875 ### 161,023 ### 15.6 15.6 0.0
2022-Sep-07 Wed 0.4 0.4 0.385 0.385 15.7 15.7 0.0
2022-Sep-06 Tue ### 0.4 ### 0.4 79,724 15,944 ### ### 0.0
2022-Sep-05 Mon 0.375 0.375 ### ### ### ### 0.0
2022-Sep-02 Fri ### 0.375 ### ### 81,076 ### ### ### 0.0
2022-Sep-01 Thu ### ### 0.325 0.325 ### ### ###
2022-Aug-31 Wed ### ### ### ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### 58,876 0 ### ### 0.0
2022-Aug-29 Mon ### 0.385 ### ### 102,846 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### ### ### 56,252 0 ### ### 0.0
2022-Aug-25 Thu 0.375 0.375 ### ### ### ### 0.0
2022-Aug-24 Wed 0.385 0.385 0.375 0.375 23,145 ### ### ### ###
2022-Aug-23 Tue 0.375 0.385 0.375 0.385 28,840 10,959 88.3 88.3 0.0
2022-Aug-22 Mon 0.375 0.375 0.375 0.375 12,179 ### ### ### ###
2022-Aug-19 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### ### ### 0.0
2022-Aug-17 Wed ### ### ### 0.4 ### ### 0.0
2022-Aug-16 Tue ### ### ### 0.4 33.8 33.8 0.0
2022-Aug-15 Mon ### 0.41 ### 0.41 77.4 77.4 ###
2022-Aug-12 Fri ### ### ### 0.4 59,423 0 78.9 78.9 0.0
2022-Aug-11 Thu 0.41 ### ### 0.4 175,473 0 ### ### 0.0
2022-Aug-10 Wed 0.4 0.41 0.4 0.41 ### ### ###
2022-Aug-09 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2022-Aug-08 Mon ### ### 0.4 0.4 74,183 ### ### ### 0.0
2022-Aug-05 Fri 0.41 ### 0.41 ### 73.4 73.4 0.0
2022-Aug-04 Thu 0.42 0.42 0.41 0.41 19.9 19.9 ###
2022-Aug-03 Wed 0.42 0.42 0.41 ### 22.0 22.0 0.0
2022-Aug-02 Tue 0.41 0.42 0.41 0.42 51,155 21,229 87.5 87.5 ###
2022-Aug-01 Mon 0.42 0.42 ### 0.41 129,570 ### 27.4 27.4 ###
2022-Jul-29 Fri 0.42 0.42 0.41 0.42 40,829 16,944 63.7 63.7 ###
2022-Jul-28 Thu 0.42 0.42 ### 0.42 ### ### ###
2022-Jul-27 Wed 0.42 0.42 ### 0.42 8,977 1,885 65.7 65.7 ###
2022-Jul-26 Tue 0.425 0.425 ### 0.42 323,975 68,844 ### ### ###
2022-Jul-25 Mon 0.43 0.43 0.42 0.4225 25,149 10,688 ### ### ###
2022-Jul-22 Fri 0.425 ### ### 0.43 76.4 76.4 ###
2022-Jul-21 Thu 0.41 0.425 0.41 ### 65,686 27,423 ### ### 0.0
2022-Jul-20 Wed 0.41 0.41 0.41 0.41 0 ###
2022-Jul-19 Tue 0.41 0.41 0.41 0.41 0 ###
2022-Jul-18 Mon ### ### ### 0.41 6.3 6.3 ###
2022-Jul-15 Fri 0.44 0.44 0.425 ### ### ### 0.0
2022-Jul-14 Thu 0.44 0.44 0.43 ### 30,589 ### ### ### 0.0
2022-Jul-13 Wed 0.44 0.44 ### ### 19,423 4,273 25.5 25.5 0.0
2022-Jul-12 Tue 0.445 0.445 0.43 0.44 ### ### ###
2022-Jul-11 Mon ### 0.45 ### 0.445 216,240 48,654 ### ### ###
2022-Jul-08 Fri 0.44 0.44 0.43 ### 210,271 ### 22.0 22.0 0.0
2022-Jul-07 Thu 0.44 0.445 0.42 ### 28.3 28.3 0.0
2022-Jul-06 Wed 0.45 0.45 0.425 ### 207,644 90,844 ### ### 0.0
2022-Jul-05 Tue 0.43 0.44 0.425 ### 270,424 116,958 ### ### 0.0
2022-Jul-04 Mon 0.45 0.45 0.43 ### ### ### 0.0
2022-Jul-01 Fri 0.47 0.47 0.41 ### 852,944 ### 3.4 3.4 0.0
2022-Jun-30 Thu 0.45 0.46 0.445 0.45 75.7 75.7 0.0
2022-Jun-29 Wed 0.48 0.48 0.43 0.445 7.2 7.2 ###
2022-Jun-28 Tue ### 0.5 0.47 0.48 234,354 ### 22.0 22.0 0.0
2022-Jun-27 Mon 0.475 0.5 0.475 ### 87.9 87.9 0.0
2022-Jun-24 Fri 0.44 0.475 0.44 0.46 510,255 233,441 ### ### 0.0
2022-Jun-23 Thu 0.44 0.44 0.43 0.44 ### ### ###
2022-Jun-22 Wed 0.44 0.44 0.43 0.44 111,287 ### 78.6 78.6 ###
2022-Jun-21 Tue ### 0.45 0.41 ### 265,740 ### ### ### 0.0
2022-Jun-20 Mon 0.41 0.42 ### 0.42 ### ### ###
2022-Jun-17 Fri 0.42 0.42 ### ### ### ### 0.0
2022-Jun-16 Thu 0.42 0.43 0.41 0.42 ### ### ###
2022-Jun-15 Wed 0.42 0.42 0.4 0.41 76,356 ### ### ### ###
2022-Jun-14 Tue 0.425 0.43 0.375 0.42 454,083 ### 51.0 51.0 ###
2022-Jun-10 Fri ### 0.445 0.42 0.445 397,183 171,781 88.0 88.0 ###
2022-Jun-09 Thu 0.43 0.44 0.425 ### 161,242 ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.425 0.425 4.3 4.3 ###
2022-Jun-07 Tue 0.46 0.475 0.42 ### ### ### 0.0
2022-Jun-06 Mon 0.44 0.44 0.4 0.44 249,222 104,673 75.1 75.1 ###
2022-Jun-03 Fri 0.44 0.445 0.4 0.44 69.6 69.6 ###
2022-Jun-02 Thu 0.45 0.45 0.43 ### 174,549 ### 17.6 17.6 0.0
2022-Jun-01 Wed 0.445 0.445 0.43 0.44 44.3 44.3 ###
2022-May-31 Tue 0.445 0.45 0.425 0.45 259,549 113,552 77.5 77.5 0.0
2022-May-30 Mon ### 0.47 0.425 0.445 ### ### ###
2022-May-27 Fri ### 0.45 ### 0.45 895,583 ### ### ### 0.0
2022-May-26 Thu 0.43 0.43 0.4 0.42 22.0 22.0 ###
2022-May-25 Wed 0.425 0.45 0.4 0.45 551,540 ### ### ### 0.0
2022-May-24 Tue 0.49 0.49 ### 0.47 555,346 136,059 17.2 17.2 ###
2022-May-23 Mon 0.5 0.52 0.46 0.49 879,080 430,749 27.2 27.2 ###
2022-May-20 Fri 0.43 0.475 0.42 0.475 ### ### ###
2022-May-19 Thu ### ### 0.385 ### 81.7 81.7 0.0
2022-May-18 Wed 0.43 0.445 ### ### 6.9 6.9 0.0
2022-May-17 Tue ### 0.42 ### 0.42 260,329 ### 74.1 74.1 ###
2022-May-16 Mon 0.41 0.42 ### 0.42 329,557 ### 86.5 86.5 ###
2022-May-13 Fri 0.41 ### 0.375 ### ### ### 0.0
2022-May-12 Thu 0.4 0.44 ### ### 1,028,621 ### 89.3 89.3 0.0
2022-May-11 Wed 0.375 0.45 0.375 ### 88.6 88.6 0.0
2022-May-10 Tue 0.345 ### ### ### ### ### 0.0
2022-May-09 Mon 0.345 ### ### ### ### ### 0.0
2022-May-06 Fri ### ### ### ### 97.3 97.3 0.0
2022-May-05 Thu ### ### ### ### 9,340 0 75.6 75.6 0.0
2022-May-04 Wed ### ### ### ### 84.2 84.2 0.0
2022-May-03 Tue ### ### 0.275 ### 74.5 74.5 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 23.9 23.9 0.0
2022-Apr-28 Thu ### ### 0.29 ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 282,129 0 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 38.9 38.9 0.0
2022-Apr-22 Fri ### ### ### ### 93.9 93.9 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.285 ### 139,841 19,927 ### ### 0.0
2022-Apr-14 Thu ### 0.325 0.275 ### 234,051 ### 87.8 87.8 0.0
2022-Apr-13 Wed ### ### 0.28 ### ### ### 0.0
2022-Apr-12 Tue ### ### 0.285 ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### 0.29 ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 107,079 0 86.0 86.0 0.0
2022-Apr-06 Wed ### ### 0.29 ### 94.0 94.0 0.0
2022-Apr-05 Tue ### ### 0.24 ### 874,979 ### 9.0 9.0 0.0
2022-Apr-04 Mon ### ### ### ### 74.9 74.9 0.0
2022-Apr-01 Fri ### ### ### ### 11.2 11.2 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.325 ### 0.325 ### 284,627 46,251 86.8 86.8 0.0
2022-Mar-29 Tue 0.325 0.325 ### 0.325 33,570 5,455 61.3 61.3 ###
2022-Mar-28 Mon ### 0.325 ### 0.325 57,555 9,352 ### ### ###
2022-Mar-25 Fri 0.325 0.325 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### 0.325 141,784 0 ### ### ###
2022-Mar-23 Wed ### 0.345 ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 173,947 0 66.8 66.8 0.0
2022-Mar-21 Mon ### ### 0.325 0.325 11.2 11.2 ###
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### 0.345 26.0 26.0 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 453,243 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 319,026 0 99.5 99.5 0.0
2022-Mar-09 Wed 0.29 ### 0.29 ### 145,223 21,057 82.4 82.4 0.0
2022-Mar-08 Tue ### ### 0.28 ### 246,540 ### ### ### 0.0
2022-Mar-07 Mon ### ### 0.275 0.29 26.9 26.9 ###
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 99.1 99.1 0.0
2022-Mar-02 Wed ### ### ### ### 178,720 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### ### 205,589 0 13.3 13.3 0.0
2022-Feb-28 Mon ### ### ### ### 35.9 35.9 0.0
2022-Feb-25 Fri ### ### ### ### 537,284 0 91.1 91.1 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 773,083 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### 0.345 270,352 0 50.1 50.1 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 952,080 0 97.4 97.4 0.0
2022-Feb-17 Thu ### ### ### 0.345 1,426,077 0 83.1 83.1 0.0
2022-Feb-16 Wed ### 0.345 0.28 ### 787,372 246,053 99.0 99.0 0.0
2022-Feb-15 Tue 0.28 ### 0.28 ### 749,650 104,951 ### ### 0.0
2022-Feb-14 Mon 0.285 ### 0.275 0.275 1,721,480 ### 22.3 22.3 ###
2022-Feb-11 Fri 0.245 0.285 0.245 0.28 1,895,088 ### ### ### ###
2022-Feb-10 Thu 0.225 0.25 0.225 0.25 ### ### 0.0
2022-Feb-09 Wed ### 0.245 0.22 0.22 165,545 38,489 ### ### 0.0
2022-Feb-08 Tue 0.225 0.255 0.225 0.245 97.7 97.7 0.0
2022-Feb-07 Mon 0.23 0.23 0.22 0.22 50,185 ### 11.2 11.2 0.0
2022-Feb-04 Fri 0.22 ### 0.22 ### 53,983 ### ### ### 0.0
2022-Feb-03 Thu ### ### 0.22 0.22 9.2 9.2 0.0
2022-Feb-02 Wed ### ### ### 0.225 ### ### ###
2022-Feb-01 Tue 0.24 0.24 0.21 ### 402,289 ### ### ### 0.0
2022-Jan-31 Mon 0.24 0.24 0.22 0.24 ### ### 0.0
2022-Jan-28 Fri 0.22 0.24 ### 0.24 279,244 ### 95.7 95.7 0.0
2022-Jan-27 Thu 0.23 0.23 ### 0.22 26.2 26.2 0.0
2022-Jan-25 Tue 0.225 0.24 0.22 0.22 ### ### 0.0
2022-Jan-24 Mon 0.225 ### 0.2 0.22 831,448 83,144 37.2 37.2 0.0
2022-Jan-21 Fri 0.24 0.24 0.22 0.22 874,778 ### 7.2 7.2 0.0
2022-Jan-20 Thu 0.23 0.26 0.225 0.25 ### ### 0.0
2022-Jan-19 Wed 0.23 0.23 0.21 0.23 326,852 ### 69.2 69.2 ###
2022-Jan-18 Tue 0.24 0.26 0.23 0.23 9.2 9.2 ###
2022-Jan-17 Mon ### 0.25 ### 0.24 1,252,640 156,580 99.8 99.8 0.0
2022-Jan-14 Fri ### ### 0.185 ### 86.1 86.1 0.0
2022-Jan-13 Thu ### ### 0.185 ### 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### 0.175 737,372 0 2.0 2.0 0.0
2022-Jan-11 Tue ### ### ### ### 98.9 98.9 0.0
2022-Jan-10 Mon ### ### ### ### 10,072 0 15.1 15.1 0.0
2022-Jan-07 Fri ### ### 0.155 0.155 74,670 5,786 1.0 1.0 ###
2022-Jan-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2022-Jan-05 Wed 0.155 ### ### ### 97.4 97.4 0.0
2022-Jan-04 Tue ### ### ### 0.155 67,242 0 ### ### ###
2021-Dec-31 Fri ### ### ### ### 161,822 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### 0.145 ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 351,355 0 1.4 1.4 0.0
2021-Dec-23 Thu ### ### 0.145 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### 0.145 194,657 0 ### ### ###
2021-Dec-21 Tue 0.145 ### ### ### 182,046 0 ### ### 0.0
2021-Dec-20 Mon ### ### ### 0.145 ### ### ###
2021-Dec-17 Fri ### ### ### ### 81,547 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 219,344 0 ### ### 0.0
2021-Dec-15 Wed 0.155 0.155 ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### 0.155 2,505,648 0 99.7 99.7 ###
2021-Dec-13 Mon 0.051 0.051 0.051 0.051 0 ###
2021-Dec-10 Fri 0.051 0.051 0.051 0.051 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 20:02:04 thru 2024-05-02 20:02:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000