Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 06:36:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QGL) QUANTUM GRAPHITE LIMITED home page...

     Prev Section TOC    Company Info for QGL    Fundamental Next Section
Listing Code QGL
Listing Name QUANTUM GRAPHITE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for QGL .. Friday 10th November 2023

QGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QGL
DATE ### ### ### ### ### ###
SHARE PRICE 0.475 0.5 0.59 ### ### 0.57
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.7 0.7 0.7
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.7 0.7 0.7
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for QGL    Options Next Section

Score Company QGL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 11:45 GMT, Price
Closed at $0.485 		-2
Price range $0.001 -> $0.7, for Dates 2018-Sep-27 Thu -> 2024-Mar-04 Mon
 
2< an 2017-07-14  2019-06-10 14:28 GMT, Name change
Change of Company Code (VXL ) > (QGL ) 		0
Old Code(VXL) Valence Industries Limited... Quantum Graphite Limited
 

     Prev Section News    Options owned by QGL    Warrants Next Section
No OPTIONS for company (QGL) QUANTUM GRAPHITE LIMITED.
     Prev Section Options    Warrants owned by QGL    Charting Next Section
No Warrants for company (QGL) QUANTUM GRAPHITE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QGL) QUANTUM GRAPHITE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.7 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QGL

     Prev Section Weekly    Format Enhanced Daily Prices for QGL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QGL) QUANTUM GRAPHITE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 0.49 ### 0.485 ### 39,424 ### 1.0 74.6 -49.5
2024-Apr-17 Wed 0.49 ### 0.48 0.49 123,143 ### ### ### -49.0
2024-Apr-16 Tue ### ### 0.475 0.475 ### 24,887 -4.0 17.3 -47.5
2024-Apr-15 Mon 0.475 ### 0.475 0.49 ### ### 3.2 89.0 -49.0
2024-Apr-12 Fri ### ### 0.48 0.49 ### ### ### 23.6 -49.0
2024-Apr-11 Thu ### ### ### ### 65,820 ### 6.5 ### -49.5
2024-Apr-10 Wed 0.47 0.48 0.47 0.48 ### ### 2.1 82.1 -48.0
2024-Apr-09 Tue ### ### 0.475 0.475 ### ### -4.0 10.1 -47.5
2024-Apr-08 Mon 0.49 ### 0.49 ### 65,788 ### 1.0 ### -49.5
2024-Apr-05 Fri 0.475 0.485 0.475 0.485 ### 17,758 ### ### -48.5
2024-Apr-04 Thu 0.475 0.485 0.475 0.48 108,125 ### 1.1 74.3 -48.0
2024-Apr-03 Wed 0.49 ### 0.48 0.48 ### ### -2.0 ### -48.0
2024-Apr-02 Tue 0.49 0.5 0.49 0.5 55,855 27,648 2.0 ### -50.0
2024-Mar-28 Thu ### ### ### 0.5 106,176 53,088 ### ### -50.0
2024-Mar-27 Wed 0.51 0.51 0.49 0.49 65,247 32,623 -3.9 9.9 -49.0
2024-Mar-26 Tue 0.52 0.525 ### ### 98,879 50,922 -2.9 16.5 -50.5
2024-Mar-25 Mon 0.53 0.53 ### 0.525 ### 45,042 -0.9 ### -52.5
2024-Mar-22 Fri 0.53 0.53 ### 0.53 63,220 ### ### 70.7 -53.0
2024-Mar-21 Thu 0.52 ### 0.51 0.525 ### ### ### 70.7 -52.5
2024-Mar-20 Wed 0.48 0.5 0.48 ### 274,685 ### 3.1 ### -49.5
2024-Mar-19 Tue 0.49 0.49 0.47 0.48 ### ### -2.0 ### -48.0
2024-Mar-18 Mon 0.44 0.49 0.44 0.49 157,751 73,354 ### ### -49.0
2024-Mar-15 Fri 0.44 0.44 0.425 0.44 107,255 46,387 ### ### -44.0
2024-Mar-14 Thu 0.42 0.44 0.42 0.44 ### ### ### 91.5 -44.0
2024-Mar-13 Wed ### 0.45 0.41 0.45 ### ### 3.4 88.2 -45.0
2024-Mar-12 Tue 0.47 0.47 ### 0.455 ### 107,859 ### 13.1 -45.5
2024-Mar-11 Mon 0.49 0.49 0.46 0.475 ### 61,421 ### ### -47.5
2024-Mar-08 Fri 0.49 0.5 0.48 0.49 34,953 17,126 ### 65.8 -49.0
2024-Mar-07 Thu 0.485 0.49 0.47 0.49 53,886 ### ### ### -49.0
2024-Mar-06 Wed 0.475 0.485 0.475 0.485 25,328 12,157 ### ### -48.5
2024-Mar-05 Tue 0.49 ### 0.475 0.48 79,924 ### -2.0 22.3 -48.0
2024-Mar-04 Mon 0.475 0.5 0.475 0.485 ### ### ### ### -48.5
2024-Mar-01 Fri 0.49 0.5 0.475 0.475 119,283 58,150 ### 15.1 -47.5
2024-Feb-29 Thu 0.48 0.51 0.48 0.5 ### 40,783 ### 85.8 -50.0
2024-Feb-28 Wed 0.485 0.5 0.4675 0.475 ### 61,921 ### ### -47.5
2024-Feb-27 Tue 0.52 0.52 ### 0.5 128,871 ### -3.8 ### -50.0
2024-Feb-26 Mon 0.525 ### 0.51 ### 49,155 25,683 ### ### -53.5
2024-Feb-23 Fri 0.53 0.54 0.525 ### 26,624 14,177 0.9 80.6 -53.5
2024-Feb-22 Thu ### ### 0.525 0.53 ### ### ### 27.3 -53.0
2024-Feb-21 Wed 0.53 ### ### 0.525 ### 142,186 -0.9 ### -52.5
2024-Feb-20 Tue 0.51 ### 0.51 0.53 23,981 ### 3.9 90.4 -53.0
2024-Feb-19 Mon ### ### 0.51 0.51 65,970 ### -4.7 ### -51.0
2024-Feb-16 Fri 0.54 0.54 ### 0.54 ### 67,854 ### 65.4 -54.0
2024-Feb-15 Thu 0.545 0.545 0.53 0.54 61,722 33,175 ### ### -54.0
2024-Feb-14 Wed 0.53 0.55 0.52 0.55 ### 36,328 3.8 88.3 -55.0
2024-Feb-13 Tue 0.54 0.54 0.52 ### ### 47,241 -0.9 ### -53.5
2024-Feb-12 Mon 0.56 0.56 0.455 0.54 ### 241,980 -3.6 ### -54.0
2024-Feb-09 Fri ### 0.57 0.555 0.555 ### 74,644 -1.8 ### -55.5
2024-Feb-08 Thu 0.58 0.58 0.56 0.57 ### ### -1.7 19.6 -57.0
2024-Feb-07 Wed 0.59 0.59 0.58 0.58 ### ### ### 20.0 -58.0
2024-Feb-06 Tue 0.59 0.59 0.575 0.58 ### 45,670 ### ### -58.0
2024-Feb-05 Mon 0.58 0.59 0.58 0.59 ### 16,676 1.7 85.6 -59.0
2024-Feb-02 Fri ### ### 0.58 0.59 46,749 27,581 ### 19.4 -59.0
2024-Feb-01 Thu ### ### 0.585 ### 79,682 ### ### 73.1 -59.5
2024-Jan-31 Wed ### ### 0.59 0.59 ### ### ### ### -59.0
2024-Jan-30 Tue ### ### 0.585 ### 38,024 22,529 ### ### ###
2024-Jan-29 Mon ### ### 0.57 ### 56,228 ### 0.8 77.6 ###
2024-Jan-25 Thu 0.575 ### ### ### ### 43,480 3.5 ### -59.5
2024-Jan-24 Wed 0.58 0.585 0.555 0.56 288,888 ### -3.4 ### -56.0
2024-Jan-23 Tue ### ### 0.58 ### ### 75,824 ### ### ###
2024-Jan-22 Mon ### 0.625 ### ### ### 41,241 ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### ### 60,653 ### ### -61.5
2024-Jan-18 Thu ### 0.625 ### 0.625 ### 10,871 2.5 88.4 -62.5
2024-Jan-17 Wed ### ### 0.625 0.625 13,653 ### ### ### -62.5
2024-Jan-16 Tue ### ### ### ### 29,647 ### ### 88.4 ###
2024-Jan-15 Mon ### ### ### 0.625 ### 17,282 ### 79.3 -62.5
2024-Jan-12 Fri ### ### ### ### ### ### ### 24.7 -61.5
2024-Jan-11 Thu ### ### ### ### ### ### -1.6 ### ###
2024-Jan-10 Wed ### ### ### ### ### ### ### 81.4 ###
2024-Jan-09 Tue ### 0.625 ### 0.625 46,229 ### ### ### -62.5
2024-Jan-08 Mon 0.625 0.625 ### ### 82,672 ### ### 16.0 ###
2024-Jan-05 Fri ### ### ### ### ### 53,683 ### 83.5 ###
2024-Jan-04 Thu ### ### 0.625 ### 39,928 25,154 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### 10,441 -1.6 25.6 -60.5
2024-Jan-02 Tue ### ### ### ### ### ### 0.8 73.9 -61.5
2023-Dec-29 Fri 0.625 ### ### ### ### ### ### ### ###
2023-Dec-28 Thu 0.59 ### 0.59 ### ### 27,042 5.1 92.6 ###
2023-Dec-27 Wed ### ### ### ### 33,720 20,484 ### ### ###
2023-Dec-22 Fri ### ### 0.585 ### 91,453 54,871 ### ### ###
2023-Dec-21 Thu 0.59 ### 0.59 ### ### 35,957 ### ### ###
2023-Dec-20 Wed 0.59 ### 0.59 ### ### 37,057 ### 77.7 ###
2023-Dec-19 Tue ### ### 0.59 0.59 86,747 52,048 -3.3 ### -59.0
2023-Dec-18 Mon ### ### ### ### 47,445 ### ### 11.6 ###
2023-Dec-15 Fri ### ### ### ### ### 66,676 ### ### ###
2023-Dec-14 Thu ### 0.625 0.585 0.625 ### 204,558 ### 87.3 -62.5
2023-Dec-13 Wed ### ### ### ### 33,651 20,358 ### 69.0 ###
2023-Dec-12 Tue ### ### 0.6125 ### ### ### -1.6 27.8 ###
2023-Dec-11 Mon ### 0.655 ### ### ### 67,248 ### ### -63.5
2023-Dec-08 Fri ### ### ### ### ### 18,745 ### 62.8 ###
2023-Dec-07 Thu ### ### 0.645 ### ### ### ### 67.4 ###
2023-Dec-06 Wed 0.645 ### ### ### 39,820 25,883 -0.8 ### ###
2023-Dec-05 Tue ### ### ### ### ### 6,856 ### ### ###
2023-Dec-04 Mon ### ### ### ### ### ### ### 18.2 ###
2023-Dec-01 Fri ### ### 0.655 ### 15,855 ### ### 80.8 ###
2023-Nov-30 Thu ### 0.675 0.655 0.655 24,686 ### ### ### -65.5
2023-Nov-29 Wed ### ### ### ### 21,981 ### ### ### ###
2023-Nov-28 Tue ### ### ### ### 58,442 38,571 3.1 ### ###
2023-Nov-27 Mon ### ### 0.645 ### 31,841 20,776 ### ### ###
2023-Nov-24 Fri ### ### ### ### 17,881 ### ### ### ###
2023-Nov-23 Thu ### ### ### ### 114,922 76,423 ### ### ###
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-20 Mon ### 0.675 ### 0.675 25,822 ### 0.7 80.0 -67.5
2023-Nov-17 Fri 0.675 ### ### ### 3,841 ### 0.7 75.4 ###
2023-Nov-16 Thu 0.675 ### ### ### 48,341 ### 0.7 78.7 ###
2023-Nov-15 Wed 0.675 ### ### 0.675 ### 76,248 ### ### -67.5
2023-Nov-14 Tue ### 0.675 0.645 0.675 150,229 99,151 3.8 88.2 -67.5
2023-Nov-13 Mon ### ### ### ### ### ### -2.3 22.4 ###
2023-Nov-10 Fri ### ### ### ### 98,821 ### -1.5 ### ###
2023-Nov-09 Thu 0.675 ### 0.675 ### ### ### 0.7 77.3 ###
2023-Nov-08 Wed 0.675 0.685 ### 0.685 82,153 55,658 1.5 ### -68.5
2023-Nov-07 Tue 0.675 ### 0.675 ### ### ### 0.7 73.1 ###
2023-Nov-06 Mon ### ### 0.675 0.675 90,987 ### -2.2 20.4 -67.5
2023-Nov-03 Fri ### ### ### ### ### ### ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### 145,688 ### 6.2 ### ###
2023-Nov-01 Wed ### ### 0.645 ### ### ### ### ### ###
2023-Oct-31 Tue ### ### 0.625 ### 209,550 133,588 ### ### -63.5
2023-Oct-30 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-27 Fri ### ### ### ### ### ### ### ### ###
2023-Oct-26 Thu 0.57 0.625 0.57 0.625 247,748 148,029 9.6 ### -62.5
     Prev Section Enhanced    Basic Format Daily Prices for QGL    Bottom Next Section
Basic Prices for QGL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 18:36:58 thru 2024-04-19 18:36:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000