eg: Prices for BHP
Currently Sat 26-May-16 02:39:09 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QGL) QUANTUM GRAPHITE LIMITED home page...
TOC Company Info for QGL Fundamental 
| Listing Code | QGL |
| Listing Name | QUANTUM GRAPHITE LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for QGL .. Wednesday 13th May 2026
QGL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company QGL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.54 | 0.59 | 0.48 | 0.49 | ||
| MARKET CAP | ### | ### | ### | ### | ||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.79 | 0.79 | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.79 | 0.79 | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for QGL Options Score Company QGL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-05-11 | 2026-05-12 13:39 GMT, Price Closed at $0.435 | -1 |
| Price range $0.001 -> $0.79, for Dates 2018-Sep-27 Thu -> 2026-May-11 Mon |
||||
| 2 | < an | 2017-07-14 | 2019-06-10 14:28 GMT, Name change Change of Company Code (VXL ) > (QGL ) | 0 |
| Old Code(VXL) Valence Industries Limited... Quantum Graphite Limited |
||||
News Options owned by QGL Warrants No OPTIONS for company (QGL) QUANTUM GRAPHITE LIMITED.
Options Warrants owned by QGL Charting No Warrants for company (QGL) QUANTUM GRAPHITE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (QGL) QUANTUM GRAPHITE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for QGL, compared with All Ords (ASX)
- Max chart for QGL (float)
- BigCharts for QGL (BigCharts)
- Google stats for QGL (Google)
- Max chart for QGL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for QGL (Yahoo)
- Financial Highlights for QGL (Reuters)
- Company Announcements, Last 6 months for QGL (ASX)
- Upcoming Company Events for QGL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 0.79 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for QGL
Weekly Format Enhanced Daily Prices for QGL Basic
last 120 Days for (QGL) QUANTUM GRAPHITE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-May-13 Wed 0.43 0.43 0.43 0.43 12,354 ### ### ### -43.0 2026-May-12 Tue ### ### ### ### 0 -43.5 2026-May-11 Mon ### ### ### ### ### ### ### ### -43.5 2026-May-08 Fri 0.42 0.42 0.385 0.385 ### 22,644 ### ### -38.5 2026-May-07 Thu ### ### ### ### 0 -41.5 2026-May-06 Wed ### ### ### ### 0 -41.5 2026-May-05 Tue ### ### ### ### 20 8 ### 70.6 -41.5 2026-May-04 Mon ### ### ### ### ### 6 ### 75.3 -41.5 2026-May-01 Fri ### ### ### ### 8 3 ### ### -41.5 2026-Apr-30 Thu ### 0.42 0.4 0.42 ### 8,323 ### 80.5 -42.0 2026-Apr-29 Wed ### ### ### ### ### 5,629 ### 92.7 -41.5 2026-Apr-28 Tue ### ### ### ### 83 ### ### ### -41.5 2026-Apr-27 Mon 0.42 0.42 0.42 0.42 0 -42.0 2026-Apr-24 Fri 0.41 0.42 0.41 0.42 ### ### ### 84.5 -42.0 2026-Apr-23 Thu ### ### 0.41 ### ### 9,487 ### ### -41.5 2026-Apr-22 Wed 0.4 0.42 0.4 ### ### 11,280 1.3 ### -40.5 2026-Apr-21 Tue 0.41 0.41 0.41 0.41 ### ### ### 67.6 -41.0 2026-Apr-20 Mon ### 0.41 0.3875 0.41 56,225 ### 5.1 ### -41.0 2026-Apr-17 Fri 0.43 0.43 0.42 0.43 ### ### ### 65.5 -43.0 2026-Apr-16 Thu 0.42 ### ### 0.42 ### ### ### 64.0 -42.0 2026-Apr-15 Wed ### 0.4 ### 0.4 193,443 75,442 ### ### -40.0 2026-Apr-14 Tue ### ### ### ### ### ### ### 7.0 -39.5 2026-Apr-13 Mon 0.4 ### ### ### ### 14,475 3.8 ### -41.5 2026-Apr-10 Fri 0.4075 0.4075 0.4075 0.4075 0 -40.8 2026-Apr-09 Thu 0.4 0.42 0.4 0.4075 34,457 14,127 1.9 ### -40.8 2026-Apr-08 Wed 0.425 0.425 0.4 0.4 ### 30,449 -5.9 5.3 -40.0 2026-Apr-07 Tue 0.42 ### 0.42 0.43 85,776 ### 2.4 ### -43.0 2026-Apr-02 Thu 0.41 0.41 0.41 0.41 ### ### ### ### -41.0 2026-Apr-01 Wed 0.425 0.425 0.425 0.425 1,176 ### ### ### -42.5 2026-Mar-31 Tue ### 0.44 ### 0.44 150 ### 1.1 63.6 -44.0 2026-Mar-30 Mon ### 0.43 ### 0.43 ### 2,986 ### ### -43.0 2026-Mar-27 Fri ### ### 0.41 ### 79,286 ### ### 9.8 -41.5 2026-Mar-26 Thu 0.43 ### 0.425 ### 3,574 ### ### ### -43.5 2026-Mar-25 Wed 0.44 0.44 0.44 0.44 0 -44.0 2026-Mar-24 Tue 0.425 0.44 0.42 0.44 102,583 ### 3.5 87.0 -44.0 2026-Mar-23 Mon 0.425 0.425 0.425 0.425 ### ### ### ### -42.5 2026-Mar-20 Fri 0.445 0.445 0.425 0.425 46,177 20,086 ### ### -42.5 2026-Mar-19 Thu 0.43 0.445 0.43 0.445 ### 12,745 3.5 ### -44.5 2026-Mar-18 Wed 0.45 0.46 0.45 0.46 21,842 ### 2.2 ### -46.0 2026-Mar-17 Tue 0.46 0.46 0.445 0.45 17,126 7,749 -2.2 ### -45.0 2026-Mar-16 Mon ### ### ### ### 0 -46.5 2026-Mar-13 Fri 0.46 0.47 0.46 ### 173,876 80,852 1.1 ### -46.5 2026-Mar-12 Thu 0.455 0.46 0.45 0.46 ### 8,877 ### ### -46.0 2026-Mar-11 Wed 0.46 0.46 0.455 0.46 ### 77,270 ### ### -46.0 2026-Mar-10 Tue 0.46 0.46 0.445 0.445 352 159 ### ### -44.5 2026-Mar-09 Mon 0.46 0.46 0.455 0.46 34,647 15,851 ### ### -46.0 2026-Mar-06 Fri 0.46 0.47 0.455 0.46 250,356 115,789 ### 64.6 -46.0 2026-Mar-05 Thu 0.45 0.47 0.44 0.46 301,828 ### 2.2 ### -46.0 2026-Mar-04 Wed 0.41 0.41 0.41 0.41 ### ### ### 76.3 -41.0 2026-Mar-03 Tue 0.445 0.445 0.425 0.425 ### 49,421 ### 18.5 -42.5 2026-Mar-02 Mon 0.445 0.45 0.445 0.45 4,274 ### 1.1 77.1 -45.0 2026-Feb-27 Fri 0.45 0.45 0.445 0.45 ### 1,520 ### ### -45.0 2026-Feb-26 Thu 0.445 0.45 0.445 0.45 ### 19,046 1.1 74.6 -45.0 2026-Feb-25 Wed 0.46 0.46 ### 0.44 154,528 69,151 -4.3 9.4 -44.0 2026-Feb-24 Tue 0.47 0.47 0.47 0.47 49,076 ### ### ### -47.0 2026-Feb-23 Mon 0.47 0.48 0.46 0.46 115,357 ### -2.1 27.5 -46.0 2026-Feb-20 Fri 0.46 0.47 0.44 0.47 ### 15,681 2.2 ### -47.0 2026-Feb-19 Thu 0.45 0.46 0.44 0.46 ### 49,126 2.2 ### -46.0 2026-Feb-18 Wed 0.4 0.445 0.4 0.445 399,758 ### 11.3 97.7 -44.5 2026-Feb-17 Tue 0.44 0.44 ### ### 377,046 ### -10.2 2.3 -39.5 2026-Feb-16 Mon 0.48 0.48 0.44 0.44 39,375 ### ### 3.3 -44.0 2026-Feb-13 Fri 0.4 0.46 ### 0.46 ### 63,326 ### ### -46.0 2026-Feb-12 Thu ### 0.42 ### 0.4 ### ### ### ### -40.0 2026-Feb-11 Wed ### 0.41 ### ### 102,083 ### ### 80.1 -40.5 2026-Feb-10 Tue 0.4 0.4 ### ### 167,028 ### -1.3 ### -39.5 2026-Feb-09 Mon ### 0.42 0.385 0.4 122,870 49,455 ### ### -40.0 2026-Feb-06 Fri ### ### 0.375 0.375 5,126 ### -3.8 ### -37.5 2026-Feb-05 Thu 0.41 0.41 0.375 0.375 5,071 ### ### ### -37.5 2026-Feb-04 Wed ### 0.41 ### 0.41 46,274 ### 5.1 92.0 -41.0 2026-Feb-03 Tue 0.385 ### 0.385 0.4 124,025 48,989 ### 83.9 -40.0 2026-Feb-02 Mon 0.4 0.4 ### ### 39,653 ### ### ### ### 2026-Jan-30 Fri ### 0.4 ### 0.4 ### 49,748 9.6 ### -40.0 2026-Jan-29 Thu 0.355 ### ### ### 106,642 38,124 ### ### -36.5 2026-Jan-28 Wed 0.375 ### 0.375 ### 14,021 ### ### ### ### 2026-Jan-27 Tue 0.385 0.385 ### 0.375 ### ### ### ### -37.5 2026-Jan-23 Fri ### ### ### ### 673 ### ### ### ### 2026-Jan-22 Thu 0.3925 ### ### ### ### 379 ### ### -39.5 2026-Jan-21 Wed ### 0.4 ### ### 13,376 ### ### 64.1 -39.5 2026-Jan-20 Tue 0.4 0.4 ### ### ### ### -1.3 30.5 -39.5 2026-Jan-19 Mon ### 0.4 ### 0.4 100,624 ### ### ### -40.0 2026-Jan-16 Fri ### 0.41 ### ### 62,678 25,071 ### ### ### 2026-Jan-15 Thu 0.4 0.41 ### 0.4 318,923 ### ### ### -40.0 2026-Jan-14 Wed ### 0.4 ### ### 218,852 ### 12.9 98.0 -39.5 2026-Jan-13 Tue ### ### ### ### 33,175 11,445 2.9 ### ### 2026-Jan-12 Mon ### ### ### ### 49,677 16,641 ### ### ### 2026-Jan-09 Fri ### ### ### ### 0 ### 2026-Jan-08 Thu ### ### ### ### 13,243 ### ### 22.4 ### 2026-Jan-07 Wed ### ### ### ### 18,743 6,278 -2.9 15.6 ### 2026-Jan-06 Tue ### ### ### 0.325 ### ### ### ### -32.5 2026-Jan-05 Mon 0.345 0.345 ### ### 10,454 3,580 -1.4 26.9 ### 2026-Jan-02 Fri ### ### 0.345 ### 18,248 6,341 ### 60.4 ### 2025-Dec-31 Wed ### ### 0.345 ### ### 2,955 ### ### ### 2025-Dec-30 Tue ### ### 0.345 0.345 ### 13,876 -1.4 19.5 -34.5 2025-Dec-29 Mon ### ### ### ### 26,940 ### 2.9 ### ### 2025-Dec-24 Wed ### 0.345 ### 0.345 ### 3,673 3.0 86.2 -34.5 2025-Dec-23 Tue ### 0.345 ### ### 31,474 ### ### 58.6 -33.5 2025-Dec-22 Mon ### ### ### 0.345 107,824 ### -5.5 6.3 -34.5 2025-Dec-19 Fri ### ### ### ### ### ### ### ### ### 2025-Dec-18 Thu 0.375 0.375 ### ### ### ### ### ### ### 2025-Dec-17 Wed ### ### ### ### 68,822 ### ### 61.1 ### 2025-Dec-16 Tue 0.4 0.4 0.385 0.4 21,171 ### ### ### -40.0 2025-Dec-15 Mon ### 0.4 ### 0.4 115,053 ### ### 81.9 -40.0 2025-Dec-12 Fri ### ### ### ### 5,440 2,121 ### 64.4 ### 2025-Dec-11 Thu ### ### ### ### ### ### ### ### ### 2025-Dec-10 Wed ### ### ### ### ### ### 1.3 77.9 -39.5 2025-Dec-09 Tue 0.4 0.4 ### ### 40,240 ### ### ### ### 2025-Dec-08 Mon 0.41 0.41 ### 0.4 ### 82,587 ### 24.2 -40.0 2025-Dec-05 Fri 0.42 0.42 0.41 0.42 17,824 ### ### 67.7 -42.0 2025-Dec-04 Thu 0.41 0.42 0.41 0.42 42,353 17,576 ### 87.3 -42.0 2025-Dec-03 Wed ### 0.43 0.41 0.42 ### ### ### ### -42.0 2025-Dec-02 Tue 0.44 0.445 ### ### ### 47,058 -5.7 7.8 -41.5 2025-Dec-01 Mon 0.44 0.445 0.44 0.445 26,156 11,574 ### 84.7 -44.5 2025-Nov-28 Fri 0.4475 0.45 0.44 0.44 41,025 18,256 -1.7 14.8 -44.0 2025-Nov-27 Thu 0.445 0.445 0.445 0.445 0 -44.5 2025-Nov-26 Wed 0.45 0.45 0.445 0.445 ### ### ### ### -44.5 2025-Nov-25 Tue 0.44 0.44 0.44 0.44 ### 13,944 ### ### -44.0 2025-Nov-24 Mon 0.445 0.45 0.44 0.44 ### 2,342 -1.1 ### -44.0 2025-Nov-21 Fri 0.45 0.455 0.445 0.445 65,248 ### ### ### -44.5 2025-Nov-20 Thu 0.445 0.445 0.44 0.44 175 77 -1.1 22.0 -44.0 2025-Nov-19 Wed 0.445 0.45 0.44 0.45 ### 1,229 1.1 77.1 -45.0 Enhanced Basic Format Daily Prices for QGL Bottom Basic Prices for QGL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 02:39:09 thru 2026-05-16 02:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000