Listing Code | QIP |
Listing Name | QANTM INTELLECTUAL PROPERTY LIMITED |
GICS Sector | Commercial & Professional Services |
Company Listing | ASX listed company as at Tue Aug 20 11:10:02 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 1.74 | ### | 1.8 | ### | 1.685 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 20.57 | 21.45 | 21.28 | 21.28 | ### | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 1.83 | 1.83 | 1.83 | 1.83 | 1.74 | |
Year Low | 0.89 | 0.86 | 0.84 | 0.82 | 0.82 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 1.83 | 1.83 | 1.83 | 1.83 | 1.74 | |
52Week Low | 0.89 | 0.86 | 0.84 | 0.82 | 0.82 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-08-20 |   2025-03-09 15:47 GMT, Price Closed at $1.74 | 0 |
Price range $0.795 -> $2.52, for Dates 2016-Aug-31 Wed -> 2024-Aug-05 Mon   |
||||
2 | < an > | 2024-08-19 |   2024-10-08 16:10 GMT, Delisted De-Listed (QIP) - QANTM INTELLECTUAL PROPERTY LIMITED | 0 |
Removed at entity’s request under Listing Rule 17.11   |
||||
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 3.3c AUD 0.033 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-02-27 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 3.3c AUD 0.033 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
5 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 3.3c AUD 0.033 FRANKED 3 0% CTR 100 %Percentage Franked   |
||||
6 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
11 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-10-03 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4.3c 4.3C FRANKED@30% 100 %Percentage Franked   |
||||
13 | < an > | 2018-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4.3c 4.3C FRANKED@30% 100 %Percentage Franked   |
||||
14 | < an | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4.3c 4.3C FRANKED@30% 100 %Percentage Franked   |
News    Options owned by QIP    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
---|---|---|---|---|---|---|---|---|---|
2024-Aug-20 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 21.8 | |||
2024-Aug-19 Mon | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 21.8 | |||
2024-Aug-16 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 21.8 | |||
2024-Aug-15 Thu | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 21.8 | |||
2024-Aug-14 Wed | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 21.8 | |||
2024-Aug-13 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 21.8 | |||
2024-Aug-12 Mon | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 21.8 | |||
2024-Aug-09 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 21.8 | |||
2024-Aug-08 Thu | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 21.8 | |||
2024-Aug-07 Wed | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 21.8 | |||
2024-Aug-06 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 21.8 | |||
2024-Aug-05 Mon | 1.775 | 1.775 | 1.74 | 1.74 | 1,483,123 | 2,606,588 | -2.0 | 50.4 | 21.8 |
2024-Aug-02 Fri | ### | 1.82 | ### | ### | ### | 202,889 | ### | ### | 22.7 |
2024-Aug-01 Thu | 1.82 | 1.82 | ### | ### | ### | ### | -0.3 | 35.7 | 22.7 |
2024-Jul-31 Wed | ### | 1.82 | 1.81 | ### | 193,182 | 350,625 | ### | 56.4 | 22.7 |
2024-Jul-30 Tue | 1.81 | ### | 1.81 | 1.81 | 257,778 | 467,222 | ### | 69.1 | 22.6 |
2024-Jul-29 Mon | 1.81 | ### | 1.81 | 1.81 | 30,323 | ### | ### | 68.5 | 22.6 |
2024-Jul-26 Fri | 1.81 | 1.81 | ### | 1.81 | 329,028 | ### | ### | 68.5 | 22.6 |
2024-Jul-25 Thu | 1.81 | ### | 1.8 | 1.8 | ### | ### | -0.6 | 37.0 | 22.5 |
2024-Jul-24 Wed | 1.81 | 1.81 | 1.8 | 1.8 | 271,245 | ### | -0.6 | 31.5 | 22.5 |
2024-Jul-23 Tue | ### | ### | 1.8 | 1.8 | ### | 399,656 | -0.8 | ### | 22.5 |
2024-Jul-22 Mon | ### | ### | ### | ### | ### | 127,020 | 0.6 | 75.5 | 22.6 |
2024-Jul-19 Fri | 1.8 | ### | ### | ### | 188,575 | ### | -0.3 | ### | 22.4 |
2024-Jul-18 Thu | 1.8 | ### | 1.8 | ### | ### | 116,746 | 0.3 | ### | 22.6 |
2024-Jul-17 Wed | ### | ### | 1.8 | ### | ### | 362,772 | ### | ### | 22.6 |
2024-Jul-16 Tue | ### | ### | ### | ### | ### | 474,643 | 0.6 | ### | 22.6 |
2024-Jul-15 Mon | ### | 1.8 | ### | ### | ### | 211,941 | ### | ### | 22.4 |
2024-Jul-12 Fri | 1.8 | 1.8 | 1.79 | 1.79 | 320,547 | 575,381 | -0.6 | ### | 22.4 |
2024-Jul-11 Thu | ### | ### | 1.8 | 1.8 | 120,175 | ### | -0.3 | 33.1 | 22.5 |
2024-Jul-10 Wed | 1.8 | ### | 1.8 | 1.8 | 194,545 | ### | ### | ### | 22.5 |
2024-Jul-09 Tue | 1.8 | ### | 1.8 | 1.8 | ### | ### | ### | 68.7 | 22.5 |
2024-Jul-08 Mon | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | ### | 71.3 | 22.5 |
2024-Jul-05 Fri | 1.8 | ### | 1.8 | 1.8 | ### | 251,327 | ### | ### | 22.5 |
2024-Jul-04 Thu | 1.8 | ### | 1.8 | 1.8 | ### | 453,170 | ### | 68.2 | 22.5 |
2024-Jul-03 Wed | ### | 1.81 | 1.8 | 1.8 | ### | 339,881 | -0.3 | ### | 22.5 |
2024-Jul-02 Tue | 1.81 | ### | 1.8 | ### | ### | ### | -0.3 | 34.6 | 22.6 |
2024-Jul-01 Mon | ### | 1.81 | 1.8 | 1.81 | 439,540 | ### | 0.3 | ### | 22.6 |
2024-Jun-28 Fri | ### | 1.81 | 1.8 | 1.81 | 166,350 | ### | 0.3 | 65.4 | 22.6 |
2024-Jun-27 Thu | ### | 1.81 | 1.8 | 1.81 | ### | 746,573 | 0.3 | 64.2 | 22.6 |
2024-Jun-26 Wed | ### | 1.82 | 1.8 | 1.81 | ### | 337,146 | 0.3 | ### | 22.6 |
2024-Jun-25 Tue | 1.8 | 1.8075 | 1.8 | ### | 208,827 | 376,671 | 0.3 | ### | 22.6 |
2024-Jun-24 Mon | 1.8 | ### | 1.8 | 1.8 | ### | ### | ### | ### | 22.5 |
2024-Jun-21 Fri | 1.8 | 1.81 | 1.8 | 1.8 | 693,352 | ### | ### | ### | 22.5 |
2024-Jun-20 Thu | 1.8 | ### | 1.8 | 1.8 | 179,928 | 324,320 | ### | ### | 22.5 |
2024-Jun-19 Wed | 1.8 | ### | 1.8 | ### | ### | 313,451 | 0.3 | 71.5 | 22.6 |
2024-Jun-18 Tue | 1.8 | ### | ### | ### | ### | 508,688 | 0.3 | ### | 22.6 |
2024-Jun-17 Mon | ### | ### | 1.8 | ### | ### | 382,885 | ### | 73.7 | 22.6 |
2024-Jun-14 Fri | ### | ### | ### | ### | ### | 341,574 | ### | ### | 22.6 |
2024-Jun-13 Thu | ### | ### | ### | 1.81 | 23,177 | 41,950 | -0.3 | ### | 22.6 |
2024-Jun-12 Wed | 1.8175 | 1.82 | 1.8 | ### | ### | ### | ### | ### | 22.7 |
2024-Jun-11 Tue | 1.8 | 1.82 | 1.8 | 1.82 | ### | ### | ### | ### | 22.8 |
2024-Jun-07 Fri | 1.8 | 1.81 | 1.8 | ### | ### | ### | 0.3 | 69.8 | 22.6 |
2024-Jun-06 Thu | 1.8 | 1.82 | ### | 1.8 | 1,045,482 | ### | ### | 69.5 | 22.5 |
2024-Jun-05 Wed | 1.8 | 1.8 | ### | 1.8 | 189,044 | ### | ### | 69.6 | 22.5 |
2024-Jun-04 Tue | 1.8 | 1.8 | ### | 1.8 | ### | ### | ### | ### | 22.5 |
2024-Jun-03 Mon | ### | ### | 1.8 | ### | 935,751 | ### | ### | 69.6 | 22.6 |
2024-May-31 Fri | 1.8 | 1.8 | ### | 1.8 | 1,161,184 | 2,087,228 | ### | ### | 22.5 |
2024-May-30 Thu | 1.8 | 1.8 | 1.79 | ### | ### | 458,272 | -0.3 | ### | 22.4 |
2024-May-29 Wed | 1.8 | 1.8 | 1.79 | 1.79 | ### | ### | -0.6 | 37.0 | 22.4 |
2024-May-28 Tue | 1.8 | ### | 1.79 | ### | ### | ### | -0.3 | 40.7 | 22.4 |
2024-May-27 Mon | 1.8 | ### | ### | 1.8 | ### | ### | ### | 67.8 | 22.5 |
2024-May-24 Fri | ### | ### | 1.79 | 1.79 | ### | 750,885 | ### | 24.8 | 22.4 |
2024-May-23 Thu | 1.8 | ### | ### | ### | ### | 1,830,486 | 0.3 | ### | 22.6 |
2024-May-22 Wed | 1.8 | ### | 1.8 | 1.8 | 1,403,681 | ### | ### | 73.7 | 22.5 |
2024-May-21 Tue | ### | ### | 1.8 | ### | ### | 229,827 | ### | ### | 22.6 |
2024-May-20 Mon | 1.8 | 1.8025 | 1.8 | 1.8 | ### | ### | ### | 65.3 | 22.5 |
2024-May-17 Fri | ### | ### | 1.8 | 1.8 | 314,953 | ### | -0.3 | ### | 22.5 |
2024-May-16 Thu | 1.8 | ### | 1.8 | ### | 511,155 | 921,356 | 0.3 | ### | 22.6 |
2024-May-15 Wed | 1.8 | ### | 1.8 | 1.8 | ### | 410,270 | ### | 72.1 | 22.5 |
2024-May-14 Tue | 1.8 | ### | 1.8 | 1.8 | 6,332,159 | ### | ### | ### | 22.5 |
2024-May-13 Mon | 1.82 | 1.83 | 1.8 | 1.8 | 2,639,458 | ### | ### | 30.6 | 22.5 |
2024-May-10 Fri | 1.785 | 1.81 | 1.785 | ### | ### | ### | 1.1 | ### | 22.6 |
2024-May-09 Thu | 1.775 | 1.78 | 1.75 | 1.76 | 893,757 | 1,577,481 | -0.8 | 33.8 | 22.0 |
2024-May-08 Wed | 1.775 | 1.81 | 1.77 | 1.77 | ### | 2,925,244 | -0.3 | ### | 22.1 |
2024-May-07 Tue | 1.675 | ### | ### | ### | 445,679 | 748,740 | ### | 62.5 | 21.0 |
2024-May-06 Mon | ### | 1.685 | ### | ### | 194,048 | ### | ### | ### | 20.9 |
2024-May-03 Fri | ### | ### | ### | ### | 281,746 | 476,855 | -2.0 | 18.3 | 21.0 |
2024-May-02 Thu | 1.675 | 1.71 | 1.675 | 1.685 | 118,887 | ### | ### | ### | 21.1 |
2024-May-01 Wed | 1.72 | 1.74 | ### | ### | ### | ### | -3.5 | ### | 20.8 |
2024-Apr-30 Tue | 1.575 | ### | 1.55 | ### | ### | 549,921 | ### | ### | 20.8 |
2024-Apr-29 Mon | 1.49 | 1.585 | 1.48 | 1.58 | ### | 190,327 | 6.0 | 93.3 | 19.8 |
2024-Apr-26 Fri | 1.525 | ### | 1.52 | ### | ### | 59,424 | 0.7 | 76.3 | 19.2 |
2024-Apr-24 Wed | ### | 1.54 | ### | 1.54 | ### | ### | ### | 86.9 | 19.3 |
2024-Apr-23 Tue | 1.5 | 1.51 | 1.49 | 1.49 | ### | 49,485 | ### | ### | 18.6 |
2024-Apr-22 Mon | 1.52 | 1.52 | 1.45 | 1.5 | ### | ### | ### | 23.2 | 18.8 |
2024-Apr-19 Fri | ### | 1.58 | 1.5 | 1.545 | 95,478 | ### | 0.7 | ### | 19.3 |
2024-Apr-18 Thu | ### | ### | ### | ### | 22 | ### | ### | 63.3 | 19.9 |
2024-Apr-17 Wed | ### | ### | ### | ### | 141,425 | ### | ### | 32.3 | 19.9 |
2024-Apr-16 Tue | 1.56 | ### | 1.54 | ### | ### | 169,820 | ### | ### | 20.0 |
2024-Apr-15 Mon | 1.56 | ### | 1.56 | 1.56 | 81,871 | 129,151 | ### | ### | 19.5 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | 93,827 | -2.2 | ### | 19.6 |
2024-Apr-11 Thu | 1.58 | ### | 1.58 | ### | ### | ### | ### | 73.7 | 20.0 |
2024-Apr-10 Wed | ### | ### | 1.58 | 1.58 | 228,354 | 364,224 | ### | 18.6 | 19.8 |
2024-Apr-09 Tue | 1.59 | ### | 1.59 | ### | ### | ### | 1.3 | 77.9 | 20.1 |
2024-Apr-08 Mon | 1.58 | ### | 1.58 | 1.58 | 132,850 | ### | ### | ### | 19.8 |
2024-Apr-05 Fri | 1.58 | 1.59 | 1.58 | 1.58 | 45,321 | ### | ### | ### | 19.8 |
2024-Apr-04 Thu | 1.57 | ### | ### | 1.59 | 91,259 | 144,189 | 1.3 | ### | 19.9 |
2024-Apr-03 Wed | 1.58 | 1.59 | 1.57 | 1.58 | ### | 125,949 | ### | ### | 19.8 |
2024-Apr-02 Tue | 1.59 | 1.59 | 1.58 | 1.58 | 6,045 | 9,581 | -0.6 | ### | 19.8 |
2024-Mar-28 Thu | 1.57 | ### | 1.57 | 1.58 | ### | ### | ### | 64.1 | 19.8 |
2024-Mar-27 Wed | 1.57 | 1.59 | ### | 1.575 | ### | ### | ### | 67.5 | 19.7 |
2024-Mar-26 Tue | 1.57 | 1.575 | 1.555 | 1.575 | 14,186 | ### | ### | ### | 19.7 |
2024-Mar-25 Mon | 1.55 | ### | 1.55 | 1.575 | ### | 175,555 | ### | 83.3 | 19.7 |
2024-Mar-22 Fri | 1.52 | 1.56 | 1.52 | 1.55 | ### | 206,070 | 2.0 | ### | 19.4 |
2024-Mar-21 Thu | ### | 1.55 | ### | 1.53 | 71,049 | 108,882 | -0.3 | ### | 19.1 |
2024-Mar-20 Wed | 1.53 | 1.53 | ### | 1.52 | ### | 124,677 | -0.7 | 31.8 | ### |
2024-Mar-19 Tue | 1.52 | 1.54 | 1.51 | 1.52 | ### | 145,729 | ### | ### | ### |
2024-Mar-18 Mon | 1.56 | 1.56 | ### | ### | ### | ### | -2.9 | 20.0 | 18.9 |
2024-Mar-15 Fri | 1.54 | 1.54 | ### | 1.525 | 604,841 | 917,846 | -1.0 | ### | 19.1 |
2024-Mar-14 Thu | ### | ### | 1.46 | ### | 715,524 | 1,098,329 | ### | 9.9 | 19.2 |
2024-Mar-13 Wed | ### | ### | ### | ### | 0 | 20.4 | |||
2024-Mar-12 Tue | 1.53 | ### | 1.53 | ### | 943,651 | ### | ### | 93.2 | 20.4 |
2024-Mar-11 Mon | ### | ### | 1.385 | ### | 127,270 | 176,587 | ### | 73.0 | 17.4 |
2024-Mar-08 Fri | 1.4 | 1.4 | ### | ### | 38,455 | 53,452 | -0.4 | 30.2 | 17.4 |
2024-Mar-07 Thu | ### | 1.4 | 1.385 | 1.4 | ### | ### | 0.4 | 68.4 | 17.5 |
2024-Mar-06 Wed | ### | 1.4 | ### | ### | 200,479 | ### | 1.1 | 76.5 | 17.4 |
2024-Mar-05 Tue | ### | 1.4 | ### | ### | 331,878 | ### | 4.9 | ### | 17.4 |
2024-Mar-04 Mon | ### | ### | ### | ### | 172,241 | ### | 0.8 | 74.8 | 16.6 |
2024-Mar-01 Fri | ### | ### | ### | ### | 59,157 | 78,826 | 2.3 | ### | 16.9 |
2024-Feb-29 Thu | ### | ### | ### | ### | 420,653 | ### | -0.4 | 26.8 | 16.6 |