eg: Prices for BHP
Currently Tue 25-Jul-15 01:20:07 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QIP) QANTM INTELLECTUAL PROPERTY LIMITED home page...
TOC Company Info for QIP Fundamental 
| Listing Code | QIP |
| Listing Name | QANTM INTELLECTUAL PROPERTY LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Tue Aug 20 11:10:02 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for QIP .. Monday 5th August 2024
QIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 20 11:10:02 AEST 2024
Company Fundamental Data News More Historic Detail for Company QIP
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.74 | ### | 1.8 | ### | 1.685 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 20.57 | 21.45 | 21.28 | 21.28 | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.83 | 1.83 | 1.83 | 1.83 | 1.74 | |
| Year Low | 0.89 | 0.86 | 0.84 | 0.82 | 0.82 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.83 | 1.83 | 1.83 | 1.83 | 1.74 | |
| 52Week Low | 0.89 | 0.86 | 0.84 | 0.82 | 0.82 |
Fundamental News for QIP Options Score Company QIP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2024-08-20 | 2025-03-09 15:47 GMT, Price Closed at $1.74 | 0 |
| Price range $0.795 -> $2.52, for Dates 2016-Aug-31 Wed -> 2024-Aug-05 Mon |
||||
| 2 | < an > | 2024-08-19 | 2024-10-08 16:10 GMT, Delisted De-Listed (QIP) - QANTM INTELLECTUAL PROPERTY LIMITED | 0 |
| Removed at entity’s request under Listing Rule 17.11 |
||||
| 3 | < an > | 2020-03-26 | 2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.3c AUD 0.033 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 4 | < an > | 2020-02-27 | 2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.3c AUD 0.033 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 5 | < an > | 2020-02-26 | 2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.3c AUD 0.033 FRANKED 3 0% CTR 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked |
||||
| 9 | < an > | 2019-03-28 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 10 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 11 | < an > | 2019-02-27 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-03 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.3c 4.3C FRANKED@30% 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-05 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.3c 4.3C FRANKED@30% 100 %Percentage Franked |
||||
| 14 | < an | 2018-09-04 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.3c 4.3C FRANKED@30% 100 %Percentage Franked |
||||
News Options owned by QIP Warrants No OPTIONS for company (QIP) QANTM INTELLECTUAL PROPERTY LIMITED.
Options Warrants owned by QIP Charting No Warrants for company (QIP) QANTM INTELLECTUAL PROPERTY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (QIP) QANTM INTELLECTUAL PROPERTY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for QIP, compared with All Ords (ASX)
- Max chart for QIP (float)
- BigCharts for QIP (BigCharts)
- Google stats for QIP (Google)
- Max chart for QIP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for QIP (Yahoo)
- Financial Highlights for QIP (Reuters)
- Company Announcements, Last 6 months for QIP (ASX)
- Upcoming Company Events for QIP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 2.52 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for QIP
Weekly Format Enhanced Daily Prices for QIP Basic
last 120 Days for (QIP) QANTM INTELLECTUAL PROPERTY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082024-Aug-20 Tue 1.74 1.74 1.74 1.74 0 21.8 2024-Aug-19 Mon 1.74 1.74 1.74 1.74 0 21.8 2024-Aug-16 Fri 1.74 1.74 1.74 1.74 0 21.8 2024-Aug-15 Thu 1.74 1.74 1.74 1.74 0 21.8 2024-Aug-14 Wed 1.74 1.74 1.74 1.74 0 21.8 2024-Aug-13 Tue 1.74 1.74 1.74 1.74 0 21.8 2024-Aug-12 Mon 1.74 1.74 1.74 1.74 0 21.8 2024-Aug-09 Fri 1.74 1.74 1.74 1.74 0 21.8 2024-Aug-08 Thu 1.74 1.74 1.74 1.74 0 21.8 2024-Aug-07 Wed 1.74 1.74 1.74 1.74 0 21.8 2024-Aug-06 Tue 1.74 1.74 1.74 1.74 0 21.8 2024-Aug-05 Mon 1.775 1.775 1.74 1.74 1,483,123 2,606,588 -2.0 50.4 21.8 2024-Aug-02 Fri ### 1.82 ### ### ### 202,889 ### ### 22.7 2024-Aug-01 Thu 1.82 1.82 ### ### ### ### -0.3 35.7 22.7 2024-Jul-31 Wed ### 1.82 1.81 ### 193,182 350,625 ### 56.4 22.7 2024-Jul-30 Tue 1.81 ### 1.81 1.81 257,778 467,222 ### 69.1 22.6 2024-Jul-29 Mon 1.81 ### 1.81 1.81 30,323 ### ### 68.5 22.6 2024-Jul-26 Fri 1.81 1.81 ### 1.81 329,028 ### ### 68.5 22.6 2024-Jul-25 Thu 1.81 ### 1.8 1.8 ### ### -0.6 37.0 22.5 2024-Jul-24 Wed 1.81 1.81 1.8 1.8 271,245 ### -0.6 31.5 22.5 2024-Jul-23 Tue ### ### 1.8 1.8 ### 399,656 -0.8 ### 22.5 2024-Jul-22 Mon ### ### ### ### ### 127,020 0.6 75.5 22.6 2024-Jul-19 Fri 1.8 ### ### ### 188,575 ### -0.3 ### 22.4 2024-Jul-18 Thu 1.8 ### 1.8 ### ### 116,746 0.3 ### 22.6 2024-Jul-17 Wed ### ### 1.8 ### ### 362,772 ### ### 22.6 2024-Jul-16 Tue ### ### ### ### ### 474,643 0.6 ### 22.6 2024-Jul-15 Mon ### 1.8 ### ### ### 211,941 ### ### 22.4 2024-Jul-12 Fri 1.8 1.8 1.79 1.79 320,547 575,381 -0.6 ### 22.4 2024-Jul-11 Thu ### ### 1.8 1.8 120,175 ### -0.3 33.1 22.5 2024-Jul-10 Wed 1.8 ### 1.8 1.8 194,545 ### ### ### 22.5 2024-Jul-09 Tue 1.8 ### 1.8 1.8 ### ### ### 68.7 22.5 2024-Jul-08 Mon 1.8 1.8 1.8 1.8 ### ### ### 71.3 22.5 2024-Jul-05 Fri 1.8 ### 1.8 1.8 ### 251,327 ### ### 22.5 2024-Jul-04 Thu 1.8 ### 1.8 1.8 ### 453,170 ### 68.2 22.5 2024-Jul-03 Wed ### 1.81 1.8 1.8 ### 339,881 -0.3 ### 22.5 2024-Jul-02 Tue 1.81 ### 1.8 ### ### ### -0.3 34.6 22.6 2024-Jul-01 Mon ### 1.81 1.8 1.81 439,540 ### 0.3 ### 22.6 2024-Jun-28 Fri ### 1.81 1.8 1.81 166,350 ### 0.3 65.4 22.6 2024-Jun-27 Thu ### 1.81 1.8 1.81 ### 746,573 0.3 64.2 22.6 2024-Jun-26 Wed ### 1.82 1.8 1.81 ### 337,146 0.3 ### 22.6 2024-Jun-25 Tue 1.8 1.8075 1.8 ### 208,827 376,671 0.3 ### 22.6 2024-Jun-24 Mon 1.8 ### 1.8 1.8 ### ### ### ### 22.5 2024-Jun-21 Fri 1.8 1.81 1.8 1.8 693,352 ### ### ### 22.5 2024-Jun-20 Thu 1.8 ### 1.8 1.8 179,928 324,320 ### ### 22.5 2024-Jun-19 Wed 1.8 ### 1.8 ### ### 313,451 0.3 71.5 22.6 2024-Jun-18 Tue 1.8 ### ### ### ### 508,688 0.3 ### 22.6 2024-Jun-17 Mon ### ### 1.8 ### ### 382,885 ### 73.7 22.6 2024-Jun-14 Fri ### ### ### ### ### 341,574 ### ### 22.6 2024-Jun-13 Thu ### ### ### 1.81 23,177 41,950 -0.3 ### 22.6 2024-Jun-12 Wed 1.8175 1.82 1.8 ### ### ### ### ### 22.7 2024-Jun-11 Tue 1.8 1.82 1.8 1.82 ### ### ### ### 22.8 2024-Jun-07 Fri 1.8 1.81 1.8 ### ### ### 0.3 69.8 22.6 2024-Jun-06 Thu 1.8 1.82 ### 1.8 1,045,482 ### ### 69.5 22.5 2024-Jun-05 Wed 1.8 1.8 ### 1.8 189,044 ### ### 69.6 22.5 2024-Jun-04 Tue 1.8 1.8 ### 1.8 ### ### ### ### 22.5 2024-Jun-03 Mon ### ### 1.8 ### 935,751 ### ### 69.6 22.6 2024-May-31 Fri 1.8 1.8 ### 1.8 1,161,184 2,087,228 ### ### 22.5 2024-May-30 Thu 1.8 1.8 1.79 ### ### 458,272 -0.3 ### 22.4 2024-May-29 Wed 1.8 1.8 1.79 1.79 ### ### -0.6 37.0 22.4 2024-May-28 Tue 1.8 ### 1.79 ### ### ### -0.3 40.7 22.4 2024-May-27 Mon 1.8 ### ### 1.8 ### ### ### 67.8 22.5 2024-May-24 Fri ### ### 1.79 1.79 ### 750,885 ### 24.8 22.4 2024-May-23 Thu 1.8 ### ### ### ### 1,830,486 0.3 ### 22.6 2024-May-22 Wed 1.8 ### 1.8 1.8 1,403,681 ### ### 73.7 22.5 2024-May-21 Tue ### ### 1.8 ### ### 229,827 ### ### 22.6 2024-May-20 Mon 1.8 1.8025 1.8 1.8 ### ### ### 65.3 22.5 2024-May-17 Fri ### ### 1.8 1.8 314,953 ### -0.3 ### 22.5 2024-May-16 Thu 1.8 ### 1.8 ### 511,155 921,356 0.3 ### 22.6 2024-May-15 Wed 1.8 ### 1.8 1.8 ### 410,270 ### 72.1 22.5 2024-May-14 Tue 1.8 ### 1.8 1.8 6,332,159 ### ### ### 22.5 2024-May-13 Mon 1.82 1.83 1.8 1.8 2,639,458 ### ### 30.6 22.5 2024-May-10 Fri 1.785 1.81 1.785 ### ### ### 1.1 ### 22.6 2024-May-09 Thu 1.775 1.78 1.75 1.76 893,757 1,577,481 -0.8 33.8 22.0 2024-May-08 Wed 1.775 1.81 1.77 1.77 ### 2,925,244 -0.3 ### 22.1 2024-May-07 Tue 1.675 ### ### ### 445,679 748,740 ### 62.5 21.0 2024-May-06 Mon ### 1.685 ### ### 194,048 ### ### ### 20.9 2024-May-03 Fri ### ### ### ### 281,746 476,855 -2.0 18.3 21.0 2024-May-02 Thu 1.675 1.71 1.675 1.685 118,887 ### ### ### 21.1 2024-May-01 Wed 1.72 1.74 ### ### ### ### -3.5 ### 20.8 2024-Apr-30 Tue 1.575 ### 1.55 ### ### 549,921 ### ### 20.8 2024-Apr-29 Mon 1.49 1.585 1.48 1.58 ### 190,327 6.0 93.3 19.8 2024-Apr-26 Fri 1.525 ### 1.52 ### ### 59,424 0.7 76.3 19.2 2024-Apr-24 Wed ### 1.54 ### 1.54 ### ### ### 86.9 19.3 2024-Apr-23 Tue 1.5 1.51 1.49 1.49 ### 49,485 ### ### 18.6 2024-Apr-22 Mon 1.52 1.52 1.45 1.5 ### ### ### 23.2 18.8 2024-Apr-19 Fri ### 1.58 1.5 1.545 95,478 ### 0.7 ### 19.3 2024-Apr-18 Thu ### ### ### ### 22 ### ### 63.3 19.9 2024-Apr-17 Wed ### ### ### ### 141,425 ### ### 32.3 19.9 2024-Apr-16 Tue 1.56 ### 1.54 ### ### 169,820 ### ### 20.0 2024-Apr-15 Mon 1.56 ### 1.56 1.56 81,871 129,151 ### ### 19.5 2024-Apr-12 Fri ### ### ### ### ### 93,827 -2.2 ### 19.6 2024-Apr-11 Thu 1.58 ### 1.58 ### ### ### ### 73.7 20.0 2024-Apr-10 Wed ### ### 1.58 1.58 228,354 364,224 ### 18.6 19.8 2024-Apr-09 Tue 1.59 ### 1.59 ### ### ### 1.3 77.9 20.1 2024-Apr-08 Mon 1.58 ### 1.58 1.58 132,850 ### ### ### 19.8 2024-Apr-05 Fri 1.58 1.59 1.58 1.58 45,321 ### ### ### 19.8 2024-Apr-04 Thu 1.57 ### ### 1.59 91,259 144,189 1.3 ### 19.9 2024-Apr-03 Wed 1.58 1.59 1.57 1.58 ### 125,949 ### ### 19.8 2024-Apr-02 Tue 1.59 1.59 1.58 1.58 6,045 9,581 -0.6 ### 19.8 2024-Mar-28 Thu 1.57 ### 1.57 1.58 ### ### ### 64.1 19.8 2024-Mar-27 Wed 1.57 1.59 ### 1.575 ### ### ### 67.5 19.7 2024-Mar-26 Tue 1.57 1.575 1.555 1.575 14,186 ### ### ### 19.7 2024-Mar-25 Mon 1.55 ### 1.55 1.575 ### 175,555 ### 83.3 19.7 2024-Mar-22 Fri 1.52 1.56 1.52 1.55 ### 206,070 2.0 ### 19.4 2024-Mar-21 Thu ### 1.55 ### 1.53 71,049 108,882 -0.3 ### 19.1 2024-Mar-20 Wed 1.53 1.53 ### 1.52 ### 124,677 -0.7 31.8 ### 2024-Mar-19 Tue 1.52 1.54 1.51 1.52 ### 145,729 ### ### ### 2024-Mar-18 Mon 1.56 1.56 ### ### ### ### -2.9 20.0 18.9 2024-Mar-15 Fri 1.54 1.54 ### 1.525 604,841 917,846 -1.0 ### 19.1 2024-Mar-14 Thu ### ### 1.46 ### 715,524 1,098,329 ### 9.9 19.2 2024-Mar-13 Wed ### ### ### ### 0 20.4 2024-Mar-12 Tue 1.53 ### 1.53 ### 943,651 ### ### 93.2 20.4 2024-Mar-11 Mon ### ### 1.385 ### 127,270 176,587 ### 73.0 17.4 2024-Mar-08 Fri 1.4 1.4 ### ### 38,455 53,452 -0.4 30.2 17.4 2024-Mar-07 Thu ### 1.4 1.385 1.4 ### ### 0.4 68.4 17.5 2024-Mar-06 Wed ### 1.4 ### ### 200,479 ### 1.1 76.5 17.4 2024-Mar-05 Tue ### 1.4 ### ### 331,878 ### 4.9 ### 17.4 2024-Mar-04 Mon ### ### ### ### 172,241 ### 0.8 74.8 16.6 2024-Mar-01 Fri ### ### ### ### 59,157 78,826 2.3 ### 16.9 2024-Feb-29 Thu ### ### ### ### 420,653 ### -0.4 26.8 16.6 Enhanced Basic Format Daily Prices for QIP Bottom Basic Prices for QIP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:20:07 thru 2025-07-15 13:20:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000