eg: Prices for BHP
Currently Fri 25-Jun-20 12:35:29 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QIP) QANTM INTELLECTUAL PROPERTY LIMITED Daily Prices...
TOC Company Info for QIP Limits 
Company Details for (QIP) QANTM INTELLECTUAL PROPERTY LIMITED
| Listing Code | QIP |
| Listing Name | QANTM INTELLECTUAL PROPERTY LIMITED |
| GICS Sector | Commercial & Professional Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for QIP .. Monday 5th August 2024
QIP is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | ### | 1 | 0.0 |
| MAX | 2.52 | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for QIP Bottom
End of day Prices (full format),
600 Days for (QIP) QANTM INTELLECTUAL PROPERTY LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Aug-20 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Aug-19 Mon | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Aug-16 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Aug-15 Thu | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Aug-14 Wed | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Aug-13 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Aug-12 Mon | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Aug-09 Fri | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Aug-08 Thu | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Aug-07 Wed | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Aug-06 Tue | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0.1 | |||
| 2024-Aug-05 Mon | 1.775 | 1.775 | 1.74 | 1.74 | 1,483,123 | 2,606,588 | 50.4 | 50.4 | 0.1 |
| 2024-Aug-02 Fri | ### | 1.82 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-01 Thu | 1.82 | 1.82 | ### | ### | 35.7 | 35.7 | 0.0 | ||
| 2024-Jul-31 Wed | ### | 1.82 | 1.81 | ### | 193,182 | 350,625 | 56.4 | 56.4 | 0.0 |
| 2024-Jul-30 Tue | 1.81 | ### | 1.81 | 1.81 | 257,778 | 233,289 | 69.1 | 69.1 | ### |
| 2024-Jul-29 Mon | 1.81 | ### | 1.81 | 1.81 | 30,323 | 27,442 | 68.5 | 68.5 | ### |
| 2024-Jul-26 Fri | 1.81 | 1.81 | ### | 1.81 | 329,028 | 297,770 | 68.5 | 68.5 | ### |
| 2024-Jul-25 Thu | 1.81 | ### | 1.8 | 1.8 | 37.0 | 37.0 | 0.1 | ||
| 2024-Jul-24 Wed | 1.81 | 1.81 | 1.8 | 1.8 | 271,245 | ### | 31.5 | 31.5 | 0.1 |
| 2024-Jul-23 Tue | ### | ### | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2024-Jul-22 Mon | ### | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 2024-Jul-19 Fri | 1.8 | ### | ### | ### | 188,575 | 0 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | 1.8 | ### | 1.8 | ### | ### | ### | 0.0 | ||
| 2024-Jul-17 Wed | ### | ### | 1.8 | ### | ### | ### | 0.0 | ||
| 2024-Jul-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-15 Mon | ### | 1.8 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | 1.8 | 1.8 | 1.79 | 1.79 | 320,547 | 575,381 | ### | ### | 0.1 |
| 2024-Jul-11 Thu | ### | ### | 1.8 | 1.8 | 120,175 | 108,157 | 33.1 | 33.1 | 0.1 |
| 2024-Jul-10 Wed | 1.8 | ### | 1.8 | 1.8 | 194,545 | ### | ### | ### | 0.1 |
| 2024-Jul-09 Tue | 1.8 | ### | 1.8 | 1.8 | 68.7 | 68.7 | 0.1 | ||
| 2024-Jul-08 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 71.3 | 71.3 | 0.1 | ||
| 2024-Jul-05 Fri | 1.8 | ### | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2024-Jul-04 Thu | 1.8 | ### | 1.8 | 1.8 | 68.2 | 68.2 | 0.1 | ||
| 2024-Jul-03 Wed | ### | 1.81 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2024-Jul-02 Tue | 1.81 | ### | 1.8 | ### | 34.6 | 34.6 | 0.0 | ||
| 2024-Jul-01 Mon | ### | 1.81 | 1.8 | 1.81 | 439,540 | ### | ### | ### | ### |
| 2024-Jun-28 Fri | ### | 1.81 | 1.8 | 1.81 | 166,350 | ### | 65.4 | 65.4 | ### |
| 2024-Jun-27 Thu | ### | 1.81 | 1.8 | 1.81 | 64.2 | 64.2 | ### | ||
| 2024-Jun-26 Wed | ### | 1.82 | 1.8 | 1.81 | ### | ### | ### | ||
| 2024-Jun-25 Tue | 1.8 | 1.8075 | 1.8 | ### | 208,827 | 376,671 | ### | ### | 0.0 |
| 2024-Jun-24 Mon | 1.8 | ### | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2024-Jun-21 Fri | 1.8 | 1.81 | 1.8 | 1.8 | 693,352 | ### | ### | ### | 0.1 |
| 2024-Jun-20 Thu | 1.8 | ### | 1.8 | 1.8 | 179,928 | ### | ### | ### | 0.1 |
| 2024-Jun-19 Wed | 1.8 | ### | 1.8 | ### | 71.5 | 71.5 | 0.0 | ||
| 2024-Jun-18 Tue | 1.8 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | 1.8 | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | ### | 1.81 | 23,177 | 0 | ### | ### | ### |
| 2024-Jun-12 Wed | 1.8175 | 1.82 | 1.8 | ### | ### | ### | 0.0 | ||
| 2024-Jun-11 Tue | 1.8 | 1.82 | 1.8 | 1.82 | ### | ### | ### | ||
| 2024-Jun-07 Fri | 1.8 | 1.81 | 1.8 | ### | 69.8 | 69.8 | 0.0 | ||
| 2024-Jun-06 Thu | 1.8 | 1.82 | ### | 1.8 | 1,045,482 | 951,388 | 69.5 | 69.5 | 0.1 |
| 2024-Jun-05 Wed | 1.8 | 1.8 | ### | 1.8 | 189,044 | ### | 69.6 | 69.6 | 0.1 |
| 2024-Jun-04 Tue | 1.8 | 1.8 | ### | 1.8 | ### | ### | 0.1 | ||
| 2024-Jun-03 Mon | ### | ### | 1.8 | ### | 935,751 | 842,175 | 69.6 | 69.6 | 0.0 |
| 2024-May-31 Fri | 1.8 | 1.8 | ### | 1.8 | 1,161,184 | ### | ### | ### | 0.1 |
| 2024-May-30 Thu | 1.8 | 1.8 | 1.79 | ### | ### | ### | 0.0 | ||
| 2024-May-29 Wed | 1.8 | 1.8 | 1.79 | 1.79 | 37.0 | 37.0 | 0.1 | ||
| 2024-May-28 Tue | 1.8 | ### | 1.79 | ### | 40.7 | 40.7 | 0.0 | ||
| 2024-May-27 Mon | 1.8 | ### | ### | 1.8 | 67.8 | 67.8 | 0.1 | ||
| 2024-May-24 Fri | ### | ### | 1.79 | 1.79 | 24.8 | 24.8 | 0.1 | ||
| 2024-May-23 Thu | 1.8 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-22 Wed | 1.8 | ### | 1.8 | 1.8 | 1,403,681 | ### | 73.7 | 73.7 | 0.1 |
| 2024-May-21 Tue | ### | ### | 1.8 | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | 1.8 | 1.8025 | 1.8 | 1.8 | 65.3 | 65.3 | 0.1 | ||
| 2024-May-17 Fri | ### | ### | 1.8 | 1.8 | 314,953 | 283,457 | ### | ### | 0.1 |
| 2024-May-16 Thu | 1.8 | ### | 1.8 | ### | 511,155 | ### | ### | ### | 0.0 |
| 2024-May-15 Wed | 1.8 | ### | 1.8 | 1.8 | 72.1 | 72.1 | 0.1 | ||
| 2024-May-14 Tue | 1.8 | ### | 1.8 | 1.8 | 6,332,159 | 5,698,943 | ### | ### | 0.1 |
| 2024-May-13 Mon | 1.82 | 1.83 | 1.8 | 1.8 | 2,639,458 | ### | 30.6 | 30.6 | 0.1 |
| 2024-May-10 Fri | 1.785 | 1.81 | 1.785 | ### | ### | ### | 0.0 | ||
| 2024-May-09 Thu | 1.775 | 1.78 | 1.75 | 1.76 | 893,757 | 1,577,481 | 33.8 | 33.8 | 0.1 |
| 2024-May-08 Wed | 1.775 | 1.81 | 1.77 | 1.77 | ### | ### | ### | ||
| 2024-May-07 Tue | 1.675 | ### | ### | ### | 445,679 | 0 | 62.5 | 62.5 | 0.0 |
| 2024-May-06 Mon | ### | 1.685 | ### | ### | 194,048 | 163,485 | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | 281,746 | 0 | 18.3 | 18.3 | 0.0 |
| 2024-May-02 Thu | 1.675 | 1.71 | 1.675 | 1.685 | 118,887 | ### | ### | ### | ### |
| 2024-May-01 Wed | 1.72 | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-30 Tue | 1.575 | ### | 1.55 | ### | ### | ### | 0.0 | ||
| 2024-Apr-29 Mon | 1.49 | 1.585 | 1.48 | 1.58 | 93.3 | 93.3 | 0.1 | ||
| 2024-Apr-26 Fri | 1.525 | ### | 1.52 | ### | 76.3 | 76.3 | 0.0 | ||
| 2024-Apr-24 Wed | ### | 1.54 | ### | 1.54 | 86.9 | 86.9 | ### | ||
| 2024-Apr-23 Tue | 1.5 | 1.51 | 1.49 | 1.49 | ### | ### | ### | ||
| 2024-Apr-22 Mon | 1.52 | 1.52 | 1.45 | 1.5 | 23.2 | 23.2 | 0.1 | ||
| 2024-Apr-19 Fri | ### | 1.58 | 1.5 | 1.545 | 95,478 | ### | ### | ### | ### |
| 2024-Apr-18 Thu | ### | ### | ### | ### | 22 | 0 | 63.3 | 63.3 | 0.0 |
| 2024-Apr-17 Wed | ### | ### | ### | ### | 141,425 | 0 | 32.3 | 32.3 | 0.0 |
| 2024-Apr-16 Tue | 1.56 | ### | 1.54 | ### | ### | ### | 0.0 | ||
| 2024-Apr-15 Mon | 1.56 | ### | 1.56 | 1.56 | 81,871 | 63,859 | ### | ### | ### |
| 2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | 1.58 | ### | 1.58 | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-Apr-10 Wed | ### | ### | 1.58 | 1.58 | 228,354 | ### | 18.6 | 18.6 | 0.1 |
| 2024-Apr-09 Tue | 1.59 | ### | 1.59 | ### | 77.9 | 77.9 | 0.0 | ||
| 2024-Apr-08 Mon | 1.58 | ### | 1.58 | 1.58 | 132,850 | 104,951 | ### | ### | 0.1 |
| 2024-Apr-05 Fri | 1.58 | 1.59 | 1.58 | 1.58 | 45,321 | ### | ### | ### | 0.1 |
| 2024-Apr-04 Thu | 1.57 | ### | ### | 1.59 | 91,259 | 0 | ### | ### | ### |
| 2024-Apr-03 Wed | 1.58 | 1.59 | 1.57 | 1.58 | ### | ### | 0.1 | ||
| 2024-Apr-02 Tue | 1.59 | 1.59 | 1.58 | 1.58 | 6,045 | 9,581 | ### | ### | 0.1 |
| 2024-Mar-28 Thu | 1.57 | ### | 1.57 | 1.58 | 64.1 | 64.1 | 0.1 | ||
| 2024-Mar-27 Wed | 1.57 | 1.59 | ### | 1.575 | 67.5 | 67.5 | 0.1 | ||
| 2024-Mar-26 Tue | 1.57 | 1.575 | 1.555 | 1.575 | 14,186 | ### | ### | ### | 0.1 |
| 2024-Mar-25 Mon | 1.55 | ### | 1.55 | 1.575 | 83.3 | 83.3 | 0.1 | ||
| 2024-Mar-22 Fri | 1.52 | 1.56 | 1.52 | 1.55 | ### | ### | ### | ||
| 2024-Mar-21 Thu | ### | 1.55 | ### | 1.53 | 71,049 | ### | ### | ### | ### |
| 2024-Mar-20 Wed | 1.53 | 1.53 | ### | 1.52 | 31.8 | 31.8 | 0.1 | ||
| 2024-Mar-19 Tue | 1.52 | 1.54 | 1.51 | 1.52 | ### | ### | 0.1 | ||
| 2024-Mar-18 Mon | 1.56 | 1.56 | ### | ### | 20.0 | 20.0 | 0.0 | ||
| 2024-Mar-15 Fri | 1.54 | 1.54 | ### | 1.525 | 604,841 | 465,727 | ### | ### | 0.1 |
| 2024-Mar-14 Thu | ### | ### | 1.46 | ### | 715,524 | ### | 9.9 | 9.9 | 0.0 |
| 2024-Mar-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Mar-12 Tue | 1.53 | ### | 1.53 | ### | 943,651 | ### | 93.2 | 93.2 | 0.0 |
| 2024-Mar-11 Mon | ### | ### | 1.385 | ### | 127,270 | ### | 73.0 | 73.0 | 0.0 |
| 2024-Mar-08 Fri | 1.4 | 1.4 | ### | ### | 38,455 | ### | 30.2 | 30.2 | 0.0 |
| 2024-Mar-07 Thu | ### | 1.4 | 1.385 | 1.4 | 68.4 | 68.4 | ### | ||
| 2024-Mar-06 Wed | ### | 1.4 | ### | ### | 200,479 | ### | 76.5 | 76.5 | 0.0 |
| 2024-Mar-05 Tue | ### | 1.4 | ### | ### | 331,878 | ### | ### | ### | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 172,241 | 0 | 74.8 | 74.8 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 59,157 | 0 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | ### | ### | ### | ### | 420,653 | 0 | 26.8 | 26.8 | 0.0 |
| 2024-Feb-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | ### | 1.43 | 1.28 | ### | ### | ### | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | 1.145 | 46,978 | 0 | ### | ### | ### |
| 2024-Feb-23 Fri | 1.245 | 1.245 | ### | ### | 5.9 | 5.9 | 0.0 | ||
| 2024-Feb-22 Thu | ### | 1.25 | ### | 1.25 | 92.3 | 92.3 | ### | ||
| 2024-Feb-21 Wed | 1.2 | 1.2 | ### | ### | 77,844 | ### | 33.3 | 33.3 | 0.0 |
| 2024-Feb-20 Tue | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | 1.045 | ### | 28,572 | 14,928 | 82.5 | 82.5 | 0.0 |
| 2024-Feb-16 Fri | ### | 1.055 | ### | 1.055 | ### | ### | 0.1 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | 952 | 0 | ### | ### | 0.0 |
| 2024-Feb-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-13 Tue | 1.055 | ### | ### | ### | 15,671 | 0 | 33.6 | 33.6 | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 38,588 | 0 | 11.7 | 11.7 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | 13,151 | 0 | ### | ### | 0.0 |
| 2024-Feb-08 Thu | 1.055 | 1.055 | ### | ### | 13,925 | 7,345 | 30.3 | 30.3 | 0.0 |
| 2024-Feb-07 Wed | 1.055 | ### | 1.045 | ### | 33,756 | ### | ### | ### | 0.0 |
| 2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2024-Feb-02 Fri | 1.055 | ### | ### | ### | 43,481 | 0 | 86.7 | 86.7 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | 1.085 | ### | 1.085 | ### | 58,679 | ### | 70.1 | 70.1 | 0.0 |
| 2024-Jan-29 Mon | ### | ### | ### | ### | 57,946 | 0 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | 1.075 | ### | 1.045 | 1.075 | 65,978 | 34,473 | ### | ### | ### |
| 2024-Jan-24 Wed | ### | ### | ### | 1.075 | 29.5 | 29.5 | ### | ||
| 2024-Jan-23 Tue | ### | ### | 1 | ### | 237,450 | 118,725 | 97.3 | 97.3 | 0.0 |
| 2024-Jan-22 Mon | ### | ### | ### | ### | 53,826 | 0 | 73.0 | 73.0 | 0.0 |
| 2024-Jan-19 Fri | 0.945 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-18 Thu | ### | ### | ### | ### | 71.2 | 71.2 | 0.0 | ||
| 2024-Jan-17 Wed | 0.945 | 0.945 | ### | ### | 22,650 | ### | ### | ### | 0.0 |
| 2024-Jan-16 Tue | 0.945 | ### | 0.945 | 0.945 | 76.6 | 76.6 | 0.1 | ||
| 2024-Jan-15 Mon | 0.945 | ### | ### | 0.945 | 70.8 | 70.8 | 0.1 | ||
| 2024-Jan-12 Fri | ### | 0.945 | ### | 0.945 | 252 | ### | ### | ### | 0.1 |
| 2024-Jan-11 Thu | ### | ### | ### | ### | 8 | 0 | 17.9 | 17.9 | 0.0 |
| 2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-09 Tue | ### | ### | ### | ### | 6,547 | 0 | 68.9 | 68.9 | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 18,678 | 0 | 77.3 | 77.3 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-04 Thu | ### | ### | ### | ### | 6,924 | 0 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | 19,043 | 0 | ### | ### | 0.0 |
| 2024-Jan-02 Tue | ### | ### | ### | ### | 56,055 | 0 | ### | ### | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 4,146 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Dec-27 Wed | ### | ### | ### | ### | 344 | 0 | ### | ### | 0.0 |
| 2023-Dec-22 Fri | ### | ### | 0.945 | 0.945 | 63,777 | ### | 30.2 | 30.2 | 0.1 |
| 2023-Dec-21 Thu | ### | 0.955 | ### | ### | 76,151 | ### | 69.3 | 69.3 | 0.0 |
| 2023-Dec-20 Wed | ### | ### | 0.945 | ### | ### | ### | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 61.4 | 61.4 | 0.0 | ||
| 2023-Dec-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | 0.945 | 0.945 | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | 0.925 | ### | 67,426 | 31,184 | ### | ### | 0.0 |
| 2023-Dec-12 Tue | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | ### | 0.9325 | 19,486 | 0 | ### | ### | ### |
| 2023-Dec-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | ### | 0.945 | ### | 0.945 | 25,643 | ### | ### | ### | 0.1 |
| 2023-Dec-06 Wed | 0.925 | ### | 0.925 | ### | 79.6 | 79.6 | 0.0 | ||
| 2023-Dec-05 Tue | ### | ### | ### | ### | 145,685 | 0 | ### | ### | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | 0.925 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-30 Thu | 0.925 | ### | 0.925 | ### | 5,373 | 2,485 | 79.7 | 79.7 | 0.0 |
| 2023-Nov-29 Wed | ### | ### | 0.925 | 0.925 | 23.9 | 23.9 | ### | ||
| 2023-Nov-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-27 Mon | ### | ### | ### | ### | 46,683 | 0 | ### | ### | 0.0 |
| 2023-Nov-24 Fri | 0.925 | ### | 0.925 | 0.945 | 82.5 | 82.5 | 0.1 | ||
| 2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | 0.9175 | ### | 18,140 | 8,321 | 72.7 | 72.7 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-16 Thu | ### | ### | ### | ### | 6,480 | 0 | 37.9 | 37.9 | 0.0 |
| 2023-Nov-15 Wed | ### | 0.955 | ### | 0.945 | 30.5 | 30.5 | 0.1 | ||
| 2023-Nov-14 Tue | 0.945 | ### | 0.945 | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2023-Nov-10 Fri | ### | ### | ### | ### | 421 | 0 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-06 Mon | ### | ### | ### | ### | 81.7 | 81.7 | 0.0 | ||
| 2023-Nov-03 Fri | 0.925 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | 62.5 | 62.5 | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-31 Tue | ### | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2023-Oct-30 Mon | ### | ### | ### | ### | 4,441 | 0 | 77.7 | 77.7 | 0.0 |
| 2023-Oct-27 Fri | ### | 0.945 | ### | ### | 35,028 | 16,550 | 30.1 | 30.1 | 0.0 |
| 2023-Oct-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-25 Wed | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2023-Oct-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-23 Mon | ### | 0.945 | ### | ### | 7,920 | 3,742 | ### | ### | 0.0 |
| 2023-Oct-20 Fri | 0.89 | ### | 0.89 | ### | 17,450 | ### | ### | ### | 0.0 |
| 2023-Oct-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-18 Wed | ### | ### | ### | ### | 10,989 | 0 | 71.8 | 71.8 | 0.0 |
| 2023-Oct-17 Tue | ### | ### | ### | ### | 7,088 | 0 | ### | ### | 0.0 |
| 2023-Oct-16 Mon | ### | ### | ### | ### | 35.5 | 35.5 | 0.0 | ||
| 2023-Oct-13 Fri | ### | ### | 0.9225 | 0.945 | 8,676 | ### | 32.3 | 32.3 | 0.1 |
| 2023-Oct-12 Thu | ### | ### | 0.945 | 0.945 | 23,752 | 11,222 | ### | ### | 0.1 |
| 2023-Oct-11 Wed | 0.975 | 0.975 | ### | 0.9675 | ### | ### | ### | ||
| 2023-Oct-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-09 Mon | ### | ### | 0.89 | ### | 44,984 | ### | ### | ### | 0.0 |
| 2023-Oct-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-04 Wed | ### | ### | ### | ### | 37,357 | 0 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | ### | ### | ### | ### | 920 | 0 | 69.3 | 69.3 | 0.0 |
| 2023-Sep-29 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-28 Thu | 0.925 | ### | 0.925 | ### | 198,886 | 91,984 | ### | ### | 0.0 |
| 2023-Sep-27 Wed | ### | ### | 0.9175 | ### | 68.1 | 68.1 | 0.0 | ||
| 2023-Sep-26 Tue | 0.925 | ### | ### | ### | 10,376 | 0 | ### | ### | 0.0 |
| 2023-Sep-25 Mon | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2023-Sep-22 Fri | ### | ### | 0.945 | 0.945 | 26.4 | 26.4 | 0.1 | ||
| 2023-Sep-21 Thu | 0.955 | 0.955 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | 0.955 | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 2023-Sep-19 Tue | ### | 0.975 | ### | 0.975 | ### | ### | ### | ||
| 2023-Sep-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Sep-13 Wed | ### | ### | ### | ### | 47,651 | 0 | 31.1 | 31.1 | 0.0 |
| 2023-Sep-12 Tue | ### | ### | ### | ### | 38,674 | 0 | ### | ### | 0.0 |
| 2023-Sep-11 Mon | 0.955 | 0.955 | 0.955 | 0.955 | 0 | 0.1 | |||
| 2023-Sep-08 Fri | ### | ### | 0.945 | 0.955 | 21,446 | ### | 30.6 | 30.6 | 0.1 |
| 2023-Sep-07 Thu | 0.955 | ### | ### | ### | 8,741 | 0 | 91.5 | 91.5 | 0.0 |
| 2023-Sep-06 Wed | ### | ### | 0.945 | 0.945 | ### | ### | 0.1 | ||
| 2023-Sep-05 Tue | 0.985 | ### | 0.975 | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | 0.985 | ### | 92,273 | 45,444 | 33.8 | 33.8 | 0.0 |
| 2023-Sep-01 Fri | ### | ### | 0.9525 | ### | 14,425 | ### | ### | ### | 0.0 |
| 2023-Aug-31 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Aug-30 Wed | 0.955 | 0.975 | 0.955 | ### | 8,353 | ### | 67.4 | 67.4 | 0.0 |
| 2023-Aug-29 Tue | ### | 0.975 | 0.955 | 0.955 | ### | ### | 0.1 | ||
| 2023-Aug-28 Mon | ### | 0.975 | ### | ### | 48,747 | ### | 81.0 | 81.0 | 0.0 |
| 2023-Aug-25 Fri | ### | ### | 0.9675 | ### | 68.0 | 68.0 | 0.0 | ||
| 2023-Aug-24 Thu | ### | ### | ### | ### | 117,776 | 0 | ### | ### | 0.0 |
| 2023-Aug-23 Wed | 0.87 | ### | 0.87 | 0.885 | 20,652 | 8,983 | 80.5 | 80.5 | ### |
| 2023-Aug-22 Tue | 0.885 | ### | 0.88 | 0.89 | 26,456 | 11,640 | ### | ### | ### |
| 2023-Aug-21 Mon | 0.89 | 0.89 | 0.89 | 0.89 | 0 | ### | |||
| 2023-Aug-18 Fri | 0.89 | 0.89 | 0.89 | 0.89 | 0 | ### | |||
| 2023-Aug-17 Thu | ### | ### | 0.88 | 0.89 | 6,052 | ### | ### | ### | ### |
| 2023-Aug-16 Wed | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
| 2023-Aug-15 Tue | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
| 2023-Aug-14 Mon | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
| 2023-Aug-11 Fri | 0.875 | ### | ### | 0.88 | 39,143 | 0 | ### | ### | 0.1 |
| 2023-Aug-10 Thu | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2023-Aug-09 Wed | 0.885 | ### | 0.885 | ### | 1,450 | 641 | 85.4 | 85.4 | 0.0 |
| 2023-Aug-08 Tue | ### | ### | 0.86 | 0.86 | ### | ### | ### | ||
| 2023-Aug-07 Mon | ### | ### | ### | ### | 10,285 | 0 | ### | ### | 0.0 |
| 2023-Aug-04 Fri | 0.925 | ### | 0.885 | 0.925 | 23,646 | ### | 67.1 | 67.1 | ### |
| 2023-Aug-03 Thu | ### | 0.925 | ### | 0.925 | 75.8 | 75.8 | ### | ||
| 2023-Aug-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-31 Mon | 0.87 | 0.88 | 0.87 | 0.88 | 81.2 | 81.2 | 0.1 | ||
| 2023-Jul-28 Fri | 0.87 | 0.87 | 0.87 | 0.87 | 0 | 0.1 | |||
| 2023-Jul-27 Thu | 0.87 | 0.87 | 0.87 | 0.87 | 74 | ### | 60.1 | 60.1 | 0.1 |
| 2023-Jul-26 Wed | 0.87 | 0.87 | 0.84 | 0.87 | 69,826 | ### | 66.3 | 66.3 | 0.1 |
| 2023-Jul-25 Tue | 0.845 | 0.87 | 0.845 | 0.87 | 14,358 | ### | 89.6 | 89.6 | 0.1 |
| 2023-Jul-24 Mon | 0.845 | 0.845 | 0.845 | 0.845 | 0 | ### | |||
| 2023-Jul-21 Fri | 0.845 | 0.845 | 0.845 | 0.845 | 8,184 | ### | 69.8 | 69.8 | ### |
| 2023-Jul-20 Thu | 0.86 | 0.86 | 0.8525 | 0.86 | 33,075 | 28,320 | ### | ### | ### |
| 2023-Jul-19 Wed | 0.855 | 0.855 | 0.855 | 0.855 | 0 | ### | |||
| 2023-Jul-18 Tue | 0.855 | 0.855 | 0.855 | 0.855 | 0 | ### | |||
| 2023-Jul-17 Mon | 0.855 | ### | 0.855 | 0.855 | 13,353 | ### | ### | ### | ### |
| 2023-Jul-14 Fri | 0.85 | ### | 0.85 | ### | 524 | 222 | 77.4 | 77.4 | 0.0 |
| 2023-Jul-13 Thu | 0.845 | 0.845 | 0.84 | 0.84 | ### | ### | ### | ||
| 2023-Jul-12 Wed | ### | 0.87 | ### | 0.87 | 979,122 | ### | 78.8 | 78.8 | 0.1 |
| 2023-Jul-11 Tue | 0.84 | 0.84 | 0.84 | 0.84 | 0 | ### | |||
| 2023-Jul-10 Mon | 0.845 | 0.845 | 0.84 | 0.84 | 4,483 | 3,776 | 41.0 | 41.0 | ### |
| 2023-Jul-07 Fri | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 2023-Jul-06 Thu | 0.855 | 0.855 | 0.85 | 0.85 | 7 | 5 | ### | ### | ### |
| 2023-Jul-05 Wed | 0.84 | 0.84 | 0.84 | 0.84 | 0 | ### | |||
| 2023-Jul-04 Tue | 0.85 | ### | 0.84 | 0.84 | 19.4 | 19.4 | ### | ||
| 2023-Jul-03 Mon | 0.84 | 0.85 | 0.84 | 0.85 | 71.4 | 71.4 | ### | ||
| 2023-Jun-30 Fri | 0.845 | 0.845 | 0.84 | 0.84 | 25.2 | 25.2 | ### | ||
| 2023-Jun-29 Thu | 0.845 | 0.845 | 0.84 | 0.845 | 3,122 | ### | 60.9 | 60.9 | ### |
| 2023-Jun-28 Wed | 0.845 | 0.845 | 0.845 | 0.845 | 58.6 | 58.6 | ### | ||
| 2023-Jun-27 Tue | ### | 0.85 | ### | 0.84 | 17,945 | 7,626 | 75.6 | 75.6 | ### |
| 2023-Jun-26 Mon | 0.825 | 0.85 | 0.825 | 0.85 | 90.0 | 90.0 | ### | ||
| 2023-Jun-23 Fri | 0.85 | 0.85 | 0.82 | 0.84 | 34.0 | 34.0 | ### | ||
| 2023-Jun-22 Thu | 0.85 | 0.85 | 0.85 | 0.85 | 79.1 | 79.1 | ### | ||
| 2023-Jun-21 Wed | 0.845 | 0.85 | 0.83 | ### | 86,787 | ### | ### | ### | 0.0 |
| 2023-Jun-20 Tue | 0.84 | 0.845 | 0.84 | 0.845 | 17,570 | ### | 73.1 | 73.1 | ### |
| 2023-Jun-19 Mon | 0.845 | 0.845 | 0.84 | 0.84 | 11,972 | 10,086 | ### | ### | ### |
| 2023-Jun-16 Fri | 0.85 | 0.86 | 0.84 | 0.84 | 61,077 | ### | ### | ### | ### |
| 2023-Jun-15 Thu | 0.855 | 0.855 | 0.85 | 0.85 | 15,589 | 13,289 | 36.4 | 36.4 | ### |
| 2023-Jun-14 Wed | 0.855 | 0.855 | 0.845 | 0.855 | 15,926 | ### | 73.0 | 73.0 | ### |
| 2023-Jun-13 Tue | 0.845 | 0.85 | 0.845 | 0.85 | 45,350 | ### | 75.6 | 75.6 | ### |
| 2023-Jun-09 Fri | 0.84 | 0.855 | 0.84 | 0.85 | ### | ### | ### | ||
| 2023-Jun-08 Thu | 0.85 | 0.85 | 0.845 | 0.85 | 76.4 | 76.4 | ### | ||
| 2023-Jun-07 Wed | ### | 0.84 | 0.82 | ### | ### | ### | 0.0 | ||
| 2023-Jun-06 Tue | 0.84 | 0.855 | ### | 0.855 | 84.8 | 84.8 | ### | ||
| 2023-Jun-05 Mon | ### | ### | 0.83 | 0.83 | 21,886 | 9,082 | ### | ### | ### |
| 2023-Jun-02 Fri | 0.84 | 0.84 | 0.84 | 0.84 | 63.7 | 63.7 | ### | ||
| 2023-Jun-01 Thu | 0.845 | 0.86 | ### | 0.855 | 76.9 | 76.9 | ### | ||
| 2023-May-31 Wed | 0.845 | 0.845 | 0.845 | 0.845 | 76.0 | 76.0 | ### | ||
| 2023-May-30 Tue | 0.845 | 0.85 | 0.845 | 0.845 | 73.0 | 73.0 | ### | ||
| 2023-May-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-May-26 Fri | 0.84 | 0.845 | ### | ### | 29.1 | 29.1 | 0.0 | ||
| 2023-May-25 Thu | 0.845 | 0.845 | ### | ### | 33,621 | ### | 29.9 | 29.9 | 0.0 |
| 2023-May-24 Wed | 0.845 | 0.845 | 0.84 | 0.845 | ### | ### | ### | ||
| 2023-May-23 Tue | 0.845 | 0.845 | 0.845 | 0.845 | 0 | ### | |||
| 2023-May-22 Mon | 0.85 | 0.85 | ### | 0.845 | 10,422 | 4,429 | ### | ### | ### |
| 2023-May-19 Fri | 0.85 | 0.85 | 0.84 | 0.85 | 18,776 | ### | ### | ### | ### |
| 2023-May-18 Thu | 0.86 | 0.86 | 0.85 | 0.85 | 13,524 | ### | ### | ### | ### |
| 2023-May-17 Wed | 0.855 | ### | 0.855 | 0.855 | 70.3 | 70.3 | ### | ||
| 2023-May-16 Tue | 0.86 | 0.86 | 0.845 | 0.85 | 32.3 | 32.3 | ### | ||
| 2023-May-15 Mon | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 2023-May-12 Fri | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 2023-May-11 Thu | 0.85 | 0.85 | 0.85 | 0.85 | 0 | ### | |||
| 2023-May-10 Wed | 0.845 | 0.85 | 0.845 | 0.85 | ### | ### | ### | ||
| 2023-May-09 Tue | 0.85 | 0.85 | ### | 0.845 | 37.8 | 37.8 | ### | ||
| 2023-May-08 Mon | 0.855 | 0.855 | 0.845 | 0.85 | 32.0 | 32.0 | ### | ||
| 2023-May-05 Fri | 0.855 | 0.855 | 0.855 | 0.855 | 584 | ### | 68.2 | 68.2 | ### |
| 2023-May-04 Thu | 0.845 | 0.845 | 0.84 | 0.845 | 61.9 | 61.9 | ### | ||
| 2023-May-03 Wed | 0.86 | 0.86 | 0.845 | 0.845 | 22.8 | 22.8 | ### | ||
| 2023-May-02 Tue | 0.855 | 0.855 | 0.855 | 0.855 | 0 | ### | |||
| 2023-May-01 Mon | 0.855 | 0.855 | 0.855 | 0.855 | 75.0 | 75.0 | ### | ||
| 2023-Apr-28 Fri | 0.83 | 0.86 | 0.83 | 0.86 | 52,171 | 44,084 | ### | ### | ### |
| 2023-Apr-27 Thu | ### | ### | 0.83 | 0.83 | 31.8 | 31.8 | ### | ||
| 2023-Apr-26 Wed | 0.82 | ### | 0.82 | ### | 19,825 | 8,128 | ### | ### | 0.0 |
| 2023-Apr-24 Mon | 0.825 | 0.825 | 0.825 | 0.825 | 0 | 0.1 | |||
| 2023-Apr-21 Fri | 0.825 | 0.825 | 0.825 | 0.825 | 0 | 0.1 | |||
| 2023-Apr-20 Thu | ### | ### | ### | 0.825 | 29.2 | 29.2 | 0.1 | ||
| 2023-Apr-19 Wed | 0.825 | ### | 0.825 | ### | 9,959 | ### | ### | ### | 0.0 |
| 2023-Apr-18 Tue | 0.83 | 0.83 | 0.83 | 0.83 | 3,473 | 2,882 | 72.8 | 72.8 | ### |
| 2023-Apr-17 Mon | 0.83 | ### | 0.83 | ### | 981 | ### | ### | ### | 0.0 |
| 2023-Apr-14 Fri | 0.825 | 0.83 | 0.82 | 0.83 | 2,724 | 2,247 | 67.0 | 67.0 | ### |
| 2023-Apr-13 Thu | 0.82 | 0.82 | ### | ### | 13,874 | 5,688 | ### | ### | 0.0 |
| 2023-Apr-12 Wed | ### | 0.81 | ### | 0.81 | 77.5 | 77.5 | 0.1 | ||
| 2023-Apr-11 Tue | ### | 0.81 | ### | 0.81 | 8,344 | 3,379 | 69.6 | 69.6 | 0.1 |
| 2023-Apr-06 Thu | 0.8 | 0.8 | ### | 0.8 | 212,959 | 85,183 | 71.3 | 71.3 | 0.1 |
| 2023-Apr-05 Wed | 0.82 | 0.82 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 2023-Apr-04 Tue | 0.83 | 0.83 | 0.82 | 0.83 | 39,644 | ### | 66.9 | 66.9 | ### |
| 2023-Apr-03 Mon | 0.85 | 0.85 | 0.845 | 0.845 | 2,052 | ### | ### | ### | ### |
| 2023-Mar-31 Fri | 0.84 | 0.84 | 0.84 | 0.84 | 8,250 | ### | 62.6 | 62.6 | ### |
| 2023-Mar-30 Thu | 0.84 | 0.84 | 0.84 | 0.84 | 1,858 | ### | ### | ### | ### |
| 2023-Mar-29 Wed | 0.83 | 0.83 | ### | 0.81 | ### | ### | 0.1 | ||
| 2023-Mar-28 Tue | 0.84 | 0.84 | ### | ### | 27,481 | 11,542 | 26.4 | 26.4 | 0.0 |
| 2023-Mar-27 Mon | 0.85 | 0.85 | 0.845 | 0.85 | ### | ### | ### | ||
| 2023-Mar-24 Fri | 0.86 | 0.86 | 0.855 | 0.855 | 5,180 | 4,441 | 25.9 | 25.9 | ### |
| 2023-Mar-23 Thu | 0.86 | 0.86 | 0.85 | 0.85 | ### | ### | ### | ||
| 2023-Mar-22 Wed | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0.1 | |||
| 2023-Mar-21 Tue | 0.88 | 0.89 | 0.88 | 0.88 | ### | ### | 0.1 | ||
| 2023-Mar-20 Mon | ### | 0.88 | ### | 0.88 | 8,253 | ### | 86.4 | 86.4 | 0.1 |
| 2023-Mar-17 Fri | 0.88 | 0.88 | 0.86 | 0.86 | 16.9 | 16.9 | ### | ||
| 2023-Mar-16 Thu | 0.88 | 0.88 | 0.86 | 0.88 | 7,773 | ### | ### | ### | 0.1 |
| 2023-Mar-15 Wed | 0.87 | 0.875 | 0.86 | 0.875 | 71.5 | 71.5 | 0.1 | ||
| 2023-Mar-14 Tue | ### | 0.87 | 0.86 | ### | 18,245 | 15,781 | ### | ### | 0.0 |
| 2023-Mar-13 Mon | 0.87 | 0.875 | 0.87 | 0.87 | ### | ### | 0.1 | ||
| 2023-Mar-10 Fri | 0.875 | 0.875 | 0.875 | 0.875 | 0 | 0.1 | |||
| 2023-Mar-09 Thu | 0.875 | 0.89 | ### | 0.875 | 74,121 | 32,983 | ### | ### | 0.1 |
| 2023-Mar-08 Wed | 0.88 | 0.88 | 0.88 | 0.88 | 16,222 | 14,275 | 71.9 | 71.9 | 0.1 |
| 2023-Mar-07 Tue | 0.89 | 0.89 | 0.88 | 0.885 | 31.5 | 31.5 | ### | ||
| 2023-Mar-06 Mon | ### | ### | 0.89 | 0.89 | 90,776 | ### | 31.7 | 31.7 | ### |
| 2023-Mar-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Mar-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | ### | ### | ### | ### | 6,441 | 0 | 63.7 | 63.7 | 0.0 |
| 2023-Feb-28 Tue | ### | ### | 0.89 | ### | 45,654 | ### | 71.0 | 71.0 | 0.0 |
| 2023-Feb-27 Mon | ### | 0.945 | ### | ### | 36,259 | ### | ### | ### | 0.0 |
| 2023-Feb-24 Fri | ### | ### | ### | ### | 39,422 | 0 | 65.1 | 65.1 | 0.0 |
| 2023-Feb-23 Thu | 0.945 | 0.945 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-22 Wed | ### | ### | 0.925 | ### | 68.1 | 68.1 | 0.0 | ||
| 2023-Feb-21 Tue | ### | 0.945 | ### | 0.945 | 72.2 | 72.2 | 0.1 | ||
| 2023-Feb-20 Mon | ### | 0.955 | ### | 0.955 | 11,785 | 5,627 | 86.5 | 86.5 | 0.1 |
| 2023-Feb-17 Fri | 0.925 | ### | 0.925 | ### | 17,356 | 8,027 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | ### | ### | ### | ### | 91,925 | 0 | 86.8 | 86.8 | 0.0 |
| 2023-Feb-15 Wed | ### | ### | ### | ### | 40,088 | 0 | ### | ### | 0.0 |
| 2023-Feb-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-13 Mon | ### | 0.925 | ### | ### | 105,675 | 48,874 | 76.7 | 76.7 | 0.0 |
| 2023-Feb-10 Fri | ### | ### | ### | ### | 28,224 | 0 | 78.6 | 78.6 | 0.0 |
| 2023-Feb-09 Thu | ### | ### | ### | ### | 25,283 | 0 | ### | ### | 0.0 |
| 2023-Feb-08 Wed | ### | ### | ### | ### | 1,940 | 0 | ### | ### | 0.0 |
| 2023-Feb-07 Tue | ### | ### | ### | ### | 75.3 | 75.3 | 0.0 | ||
| 2023-Feb-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-03 Fri | ### | ### | 0.945 | 0.945 | 25.7 | 25.7 | 0.1 | ||
| 2023-Feb-02 Thu | 0.945 | ### | 0.945 | ### | ### | ### | 0.0 | ||
| 2023-Feb-01 Wed | 0.945 | 0.945 | ### | ### | 5 | 2 | ### | ### | 0.0 |
| 2023-Jan-31 Tue | ### | ### | ### | ### | 15,874 | 0 | 80.4 | 80.4 | 0.0 |
| 2023-Jan-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-27 Fri | ### | ### | ### | ### | 1,082 | 0 | ### | ### | 0.0 |
| 2023-Jan-25 Wed | ### | ### | 0.925 | ### | 7,888 | 3,648 | 73.3 | 73.3 | 0.0 |
| 2023-Jan-24 Tue | 0.945 | 0.945 | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2023-Jan-23 Mon | 0.945 | 0.945 | 0.945 | 0.945 | 7 | 6 | 68.6 | 68.6 | 0.1 |
| 2023-Jan-20 Fri | ### | ### | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 2023-Jan-19 Thu | ### | ### | ### | ### | 23,387 | 0 | ### | ### | 0.0 |
| 2023-Jan-18 Wed | ### | 0.945 | ### | ### | 12,920 | ### | ### | ### | 0.0 |
| 2023-Jan-17 Tue | ### | ### | ### | ### | 38,870 | 0 | 87.9 | 87.9 | 0.0 |
| 2023-Jan-16 Mon | 0.925 | 0.925 | 0.925 | 0.925 | 0 | ### | |||
| 2023-Jan-13 Fri | ### | 0.925 | ### | 0.925 | 17,776 | 8,221 | ### | ### | ### |
| 2023-Jan-12 Thu | ### | ### | ### | ### | 14,048 | 0 | 81.4 | 81.4 | 0.0 |
| 2023-Jan-11 Wed | ### | 0.925 | ### | 0.925 | 16,446 | ### | ### | ### | ### |
| 2023-Jan-10 Tue | ### | 0.925 | 0.885 | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | ### | ### | 78.3 | 78.3 | 0.0 | ||
| 2023-Jan-06 Fri | ### | ### | ### | ### | 9,382 | 0 | ### | ### | 0.0 |
| 2023-Jan-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jan-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-28 Wed | ### | ### | ### | ### | 76.5 | 76.5 | 0.0 | ||
| 2022-Dec-23 Fri | ### | ### | ### | ### | 25.2 | 25.2 | 0.0 | ||
| 2022-Dec-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-21 Wed | ### | ### | ### | ### | 26.7 | 26.7 | 0.0 | ||
| 2022-Dec-20 Tue | ### | ### | ### | ### | 44,553 | 0 | ### | ### | 0.0 |
| 2022-Dec-19 Mon | ### | ### | ### | ### | 25,553 | 0 | 75.9 | 75.9 | 0.0 |
| 2022-Dec-16 Fri | 0.9075 | ### | 0.9075 | ### | 65.6 | 65.6 | 0.0 | ||
| 2022-Dec-15 Thu | ### | ### | ### | ### | 18,171 | 0 | ### | ### | 0.0 |
| 2022-Dec-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-13 Tue | ### | ### | ### | ### | 17,827 | 0 | ### | ### | 0.0 |
| 2022-Dec-12 Mon | 0.925 | 0.925 | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-09 Fri | ### | ### | ### | ### | 2,545 | 0 | 72.7 | 72.7 | 0.0 |
| 2022-Dec-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-07 Wed | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2022-Dec-06 Tue | ### | 0.925 | ### | 0.925 | 79.5 | 79.5 | ### | ||
| 2022-Dec-05 Mon | ### | ### | 0.925 | 0.925 | 3,871 | ### | 38.5 | 38.5 | ### |
| 2022-Dec-02 Fri | ### | ### | ### | ### | 41,779 | 0 | ### | ### | 0.0 |
| 2022-Dec-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-30 Wed | ### | ### | 0.875 | ### | 85.5 | 85.5 | 0.0 | ||
| 2022-Nov-29 Tue | ### | ### | 0.88 | ### | 24,747 | 10,888 | 21.0 | 21.0 | 0.0 |
| 2022-Nov-28 Mon | ### | ### | ### | ### | 123,346 | 0 | 25.1 | 25.1 | 0.0 |
| 2022-Nov-25 Fri | 0.925 | 0.925 | 0.925 | 0.925 | 0 | ### | |||
| 2022-Nov-24 Thu | ### | ### | 0.925 | 0.925 | 2,275 | 1,052 | ### | ### | ### |
| 2022-Nov-23 Wed | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2022-Nov-22 Tue | 0.925 | ### | ### | 0.925 | 70.9 | 70.9 | ### | ||
| 2022-Nov-21 Mon | ### | 0.945 | 0.925 | ### | 18,051 | 16,877 | 42.9 | 42.9 | 0.0 |
| 2022-Nov-18 Fri | 0.945 | 0.945 | 0.945 | 0.945 | 0 | 0.1 | |||
| 2022-Nov-17 Thu | ### | 0.955 | ### | 0.945 | 73.0 | 73.0 | 0.1 | ||
| 2022-Nov-16 Wed | ### | ### | ### | ### | 24,973 | 0 | 88.2 | 88.2 | 0.0 |
| 2022-Nov-15 Tue | ### | ### | ### | ### | 26,550 | 0 | 32.7 | 32.7 | 0.0 |
| 2022-Nov-14 Mon | 0.925 | ### | ### | ### | 33.6 | 33.6 | 0.0 | ||
| 2022-Nov-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-10 Thu | ### | ### | 0.925 | ### | 21,159 | 9,786 | 70.9 | 70.9 | 0.0 |
| 2022-Nov-09 Wed | ### | ### | ### | ### | 76.5 | 76.5 | 0.0 | ||
| 2022-Nov-08 Tue | ### | ### | ### | 0.925 | 29.1 | 29.1 | ### | ||
| 2022-Nov-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-04 Fri | ### | ### | ### | 0.955 | 75,179 | 0 | ### | ### | 0.1 |
| 2022-Nov-03 Thu | ### | ### | 0.945 | 0.955 | 73.5 | 73.5 | 0.1 | ||
| 2022-Nov-02 Wed | 0.985 | 0.985 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-01 Tue | ### | ### | ### | ### | 62,449 | 0 | ### | ### | 0.0 |
| 2022-Oct-31 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-28 Fri | ### | 0.975 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-27 Thu | ### | ### | ### | ### | 40,746 | 0 | 66.3 | 66.3 | 0.0 |
| 2022-Oct-26 Wed | ### | ### | ### | ### | 17,471 | 0 | ### | ### | 0.0 |
| 2022-Oct-25 Tue | 0.975 | ### | 0.975 | 0.975 | 27,478 | ### | 70.6 | 70.6 | ### |
| 2022-Oct-24 Mon | ### | ### | ### | 0.975 | ### | ### | ### | ||
| 2022-Oct-21 Fri | ### | ### | 0.975 | 0.975 | 23.8 | 23.8 | ### | ||
| 2022-Oct-20 Thu | 0.975 | ### | 0.975 | ### | 2,648 | ### | ### | ### | 0.0 |
| 2022-Oct-19 Wed | 0.975 | 0.985 | 0.975 | 0.975 | 25,255 | 24,749 | 67.9 | 67.9 | ### |
| 2022-Oct-18 Tue | 0.985 | ### | ### | ### | 10,474 | 0 | ### | ### | 0.0 |
| 2022-Oct-17 Mon | 0.975 | 0.985 | ### | ### | 37,476 | 18,456 | ### | ### | 0.0 |
| 2022-Oct-14 Fri | ### | ### | 0.975 | ### | ### | ### | 0.0 | ||
| 2022-Oct-13 Thu | 0.985 | 0.985 | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-12 Wed | 0.975 | ### | 0.975 | ### | 13,872 | ### | 86.8 | 86.8 | 0.0 |
| 2022-Oct-11 Tue | ### | ### | ### | ### | 77.2 | 77.2 | 0.0 | ||
| 2022-Oct-10 Mon | ### | ### | ### | 0.975 | 39.2 | 39.2 | ### | ||
| 2022-Oct-07 Fri | ### | ### | ### | ### | 17,843 | 0 | ### | ### | 0.0 |
| 2022-Oct-06 Thu | 0.985 | ### | 0.985 | ### | ### | ### | 0.0 | ||
| 2022-Oct-05 Wed | 0.975 | ### | ### | ### | 10,842 | 0 | ### | ### | 0.0 |
| 2022-Oct-04 Tue | ### | ### | ### | ### | 10,720 | 0 | ### | ### | 0.0 |
| 2022-Oct-03 Mon | 0.975 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-30 Fri | ### | ### | ### | ### | 15,182 | 0 | 26.0 | 26.0 | 0.0 |
| 2022-Sep-29 Thu | 0.985 | ### | 0.985 | 0.985 | 60,144 | 29,620 | ### | ### | ### |
| 2022-Sep-28 Wed | 0.985 | ### | 0.985 | ### | 29,488 | 14,522 | ### | ### | 0.0 |
| 2022-Sep-27 Tue | 0.985 | ### | ### | ### | 40,646 | 0 | ### | ### | 0.0 |
| 2022-Sep-26 Mon | ### | ### | ### | ### | 39,322 | 0 | 48.6 | 48.6 | 0.0 |
| 2022-Sep-23 Fri | 1 | ### | 0.985 | 0.985 | 83,122 | ### | ### | ### | ### |
| 2022-Sep-21 Wed | ### | ### | ### | 1 | 81.4 | 81.4 | ### | ||
| 2022-Sep-20 Tue | ### | ### | ### | 1 | 82.3 | 82.3 | ### | ||
| 2022-Sep-19 Mon | 1.025 | 1.025 | 1.025 | 1.025 | 0 | ### | |||
| 2022-Sep-16 Fri | 1.025 | 1.025 | 1.025 | 1.025 | 0 | ### | |||
| 2022-Sep-15 Thu | ### | 1.025 | ### | 1.025 | 90.3 | 90.3 | ### | ||
| 2022-Sep-14 Wed | ### | ### | ### | ### | 59.5 | 59.5 | 0.0 | ||
| 2022-Sep-13 Tue | 1 | ### | 0.985 | ### | 86,342 | 42,523 | 29.4 | 29.4 | 0.0 |
| 2022-Sep-12 Mon | ### | ### | 1 | 1 | 120,224 | ### | ### | ### | ### |
| 2022-Sep-09 Fri | ### | 1.0175 | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2022-Sep-08 Thu | ### | ### | ### | ### | 14,751 | 0 | 70.4 | 70.4 | 0.0 |
| 2022-Sep-07 Wed | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2022-Sep-06 Tue | 1 | 1 | ### | ### | 49,925 | ### | ### | ### | 0.0 |
| 2022-Sep-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-02 Fri | ### | ### | ### | ### | 63,043 | 0 | 82.2 | 82.2 | 0.0 |
| 2022-Sep-01 Thu | ### | ### | ### | 1.025 | 19,559 | 0 | ### | ### | ### |
| 2022-Aug-31 Wed | ### | ### | ### | ### | 87,440 | 0 | 58.1 | 58.1 | 0.0 |
| 2022-Aug-30 Tue | ### | ### | ### | ### | 75.2 | 75.2 | 0.0 | ||
| 2022-Aug-29 Mon | ### | ### | ### | ### | 36.6 | 36.6 | 0.0 | ||
| 2022-Aug-26 Fri | ### | ### | ### | ### | 19,985 | 0 | 71.7 | 71.7 | 0.0 |
| 2022-Aug-25 Thu | ### | ### | ### | ### | 32,853 | 0 | ### | ### | 0.0 |
| 2022-Aug-24 Wed | 1.0025 | ### | 1 | ### | 45,147 | 22,573 | ### | ### | 0.0 |
| 2022-Aug-23 Tue | ### | 1.045 | ### | ### | 67,243 | ### | 21.6 | 21.6 | 0.0 |
| 2022-Aug-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 107,526 | 0 | ### | ### | 0.0 |
| 2022-Aug-17 Wed | ### | ### | ### | ### | 75.5 | 75.5 | 0.0 | ||
| 2022-Aug-16 Tue | 1 | 1 | 0.985 | 0.985 | ### | ### | ### | ||
| 2022-Aug-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-12 Fri | 0.985 | ### | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2022-Aug-11 Thu | 0.985 | ### | 0.985 | ### | 24,046 | 11,842 | ### | ### | 0.0 |
| 2022-Aug-10 Wed | ### | 1 | ### | 1 | ### | ### | ### | ||
| 2022-Aug-09 Tue | 0.975 | ### | ### | ### | 33,040 | 0 | 67.8 | 67.8 | 0.0 |
| 2022-Aug-08 Mon | ### | ### | 0.985 | 0.985 | 32.7 | 32.7 | ### | ||
| 2022-Aug-05 Fri | ### | 1 | ### | 1 | 30,726 | ### | 78.9 | 78.9 | ### |
| 2022-Aug-04 Thu | 0.985 | 0.985 | 0.985 | 0.985 | 14,477 | 14,259 | 70.3 | 70.3 | ### |
| 2022-Aug-03 Wed | 1 | 1 | ### | ### | 10,421 | ### | ### | ### | 0.0 |
| 2022-Aug-02 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Aug-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-29 Fri | ### | 1 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-28 Thu | ### | ### | 1 | 1 | ### | ### | ### | ||
| 2022-Jul-27 Wed | 1 | 1 | 1 | 1 | 65.7 | 65.7 | ### | ||
| 2022-Jul-26 Tue | ### | ### | ### | ### | 21,073 | 0 | ### | ### | 0.0 |
| 2022-Jul-25 Mon | ### | ### | ### | ### | 41,650 | 0 | 74.1 | 74.1 | 0.0 |
| 2022-Jul-22 Fri | 1 | 1 | ### | ### | 15,425 | ### | 32.9 | 32.9 | 0.0 |
| 2022-Jul-21 Thu | ### | 1 | ### | 1 | 80,484 | 40,242 | 63.9 | 63.9 | ### |
| 2022-Jul-20 Wed | 0.975 | 0.975 | 0.975 | 0.975 | 0 | ### | |||
| 2022-Jul-19 Tue | ### | 0.975 | ### | 0.975 | 19,444 | 9,478 | 76.3 | 76.3 | ### |
| 2022-Jul-18 Mon | ### | ### | ### | ### | 18,378 | 0 | 30.4 | 30.4 | 0.0 |
| 2022-Jul-15 Fri | ### | ### | ### | ### | 26,146 | 0 | ### | ### | 0.0 |
| 2022-Jul-14 Thu | 0.955 | ### | 0.955 | ### | 16,259 | ### | 70.8 | 70.8 | 0.0 |
| 2022-Jul-13 Wed | 0.955 | ### | ### | ### | 51,573 | 0 | ### | ### | 0.0 |
| 2022-Jul-12 Tue | ### | 0.955 | ### | ### | 86.3 | 86.3 | 0.0 | ||
| 2022-Jul-11 Mon | ### | ### | ### | ### | 1,264,541 | 0 | 50.3 | 50.3 | 0.0 |
| 2022-Jul-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-07 Thu | 0.985 | 0.985 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-06 Wed | ### | ### | ### | ### | 66.0 | 66.0 | 0.0 | ||
| 2022-Jul-05 Tue | ### | ### | ### | ### | 67,442 | 0 | ### | ### | 0.0 |
| 2022-Jul-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-01 Fri | 0.955 | ### | 0.925 | 0.925 | ### | ### | ### | ||
| 2022-Jun-30 Thu | ### | 0.955 | ### | 0.955 | 85.4 | 85.4 | 0.1 | ||
| 2022-Jun-29 Wed | ### | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2022-Jun-28 Tue | 0.925 | ### | ### | ### | 322,150 | 0 | ### | ### | 0.0 |
| 2022-Jun-27 Mon | ### | ### | ### | ### | 239,479 | 0 | 32.4 | 32.4 | 0.0 |
| 2022-Jun-24 Fri | ### | ### | ### | 0.925 | 233,786 | 0 | ### | ### | ### |
| 2022-Jun-23 Thu | ### | 0.985 | ### | ### | 82,944 | 40,849 | 38.5 | 38.5 | 0.0 |
| 2022-Jun-22 Wed | ### | 0.955 | ### | 0.945 | 163,254 | 77,953 | ### | ### | 0.1 |
| 2022-Jun-21 Tue | ### | ### | ### | ### | 82.1 | 82.1 | 0.0 | ||
| 2022-Jun-20 Mon | 0.925 | ### | ### | ### | 57,073 | 0 | ### | ### | 0.0 |
| 2022-Jun-17 Fri | ### | ### | 0.925 | ### | 63.2 | 63.2 | 0.0 | ||
| 2022-Jun-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-15 Wed | ### | ### | ### | ### | 188,321 | 0 | 85.0 | 85.0 | 0.0 |
| 2022-Jun-14 Tue | ### | 0.945 | ### | ### | 145,185 | ### | ### | ### | 0.0 |
| 2022-Jun-10 Fri | ### | ### | ### | ### | 33,973 | 0 | 87.5 | 87.5 | 0.0 |
| 2022-Jun-09 Thu | 0.925 | ### | ### | ### | 46,074 | 0 | ### | ### | 0.0 |
| 2022-Jun-08 Wed | ### | ### | ### | 0.925 | 124,489 | 0 | 42.4 | 42.4 | ### |
| 2022-Jun-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-06 Mon | ### | ### | ### | ### | 128,420 | 0 | 75.1 | 75.1 | 0.0 |
| 2022-Jun-03 Fri | 0.955 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-02 Thu | ### | ### | ### | ### | 28,981 | 0 | ### | ### | 0.0 |
| 2022-Jun-01 Wed | ### | ### | 0.955 | ### | ### | ### | 0.0 | ||
| 2022-May-31 Tue | ### | 0.975 | ### | ### | 72,343 | ### | ### | ### | 0.0 |
| 2022-May-30 Mon | 1 | 1 | 0.945 | ### | 111,878 | ### | ### | ### | 0.0 |
| 2022-May-27 Fri | ### | ### | ### | 1 | ### | ### | ### | ||
| 2022-May-26 Thu | ### | ### | ### | 1 | 75,957 | 0 | 80.0 | 80.0 | ### |
| 2022-May-25 Wed | 1 | 1 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-24 Tue | ### | ### | ### | ### | 113,376 | 0 | 32.4 | 32.4 | 0.0 |
| 2022-May-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-20 Fri | ### | ### | 0.985 | ### | 113,859 | 56,075 | 25.3 | 25.3 | 0.0 |
| 2022-May-19 Thu | ### | 1 | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2022-May-18 Wed | 1 | ### | ### | 1 | 64.6 | 64.6 | ### | ||
| 2022-May-17 Tue | 1 | ### | 1 | 1 | 150,443 | 75,221 | 64.5 | 64.5 | ### |
| 2022-May-16 Mon | 1 | 1.0125 | 1 | 1.0125 | 80.7 | 80.7 | 0.1 | ||
| 2022-May-13 Fri | ### | ### | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2022-May-12 Thu | ### | ### | 0.975 | ### | 49.1 | 49.1 | 0.0 | ||
| 2022-May-11 Wed | ### | 1.025 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-10 Tue | ### | ### | ### | 1.055 | 59.4 | 59.4 | 0.1 | ||
| 2022-May-09 Mon | ### | ### | ### | 1.055 | 59.4 | 59.4 | 0.1 | ||
| 2022-May-06 Fri | ### | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2022-May-05 Thu | ### | 1.085 | ### | 1.085 | 81.1 | 81.1 | 0.1 | ||
| 2022-May-04 Wed | ### | 1.0675 | ### | ### | 16,476 | ### | 84.2 | 84.2 | 0.0 |
| 2022-May-03 Tue | 1.085 | ### | 1.055 | 1.055 | 26,146 | ### | 24.2 | 24.2 | 0.1 |
| 2022-May-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-29 Fri | ### | ### | ### | ### | 38,453 | 0 | ### | ### | 0.0 |
| 2022-Apr-28 Thu | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2022-Apr-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-26 Tue | ### | ### | ### | ### | 79.0 | 79.0 | 0.0 | ||
| 2022-Apr-22 Fri | ### | ### | ### | ### | 38.4 | 38.4 | 0.0 | ||
| 2022-Apr-21 Thu | ### | ### | ### | ### | 74.7 | 74.7 | 0.0 | ||
| 2022-Apr-20 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-19 Tue | ### | ### | ### | ### | 35.2 | 35.2 | 0.0 | ||
| 2022-Apr-14 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Apr-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Apr-12 Tue | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 2022-Apr-11 Mon | ### | ### | ### | ### | 50,949 | 0 | 90.8 | 90.8 | 0.0 |
| 2022-Apr-08 Fri | ### | ### | ### | ### | 196,253 | 0 | ### | ### | 0.0 |
| 2022-Apr-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-05 Tue | 1.125 | 1.125 | ### | ### | 66,348 | 37,320 | 38.9 | 38.9 | 0.0 |
Basic Bottom of Page