Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 02:42:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QMS) QMS MEDIA LIMITED home page...

     Prev Section TOC    Company Info for QMS    Fundamental Next Section
Listing Code QMS
Listing Name QMS MEDIA LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Feb 22 21:00:26 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for QMS .. Tuesday 11th February 2020

QMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 22 21:00:26 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QMS
DATE 2020-05-28 2020-04-24 2020-03-26 2020-02-28 ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ### ###
Earnings/Share (EPS) 0.077 0.077 0.077 0.077 0.077 0.056
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for QMS    Options Next Section

Score Company QMS for Ownership
CtrLinksDateNewsScore
1 an >2020-02-24  2020-04-04 14:53 GMT, Delisted
De-Listed (QMS) - QMS MEDIA LIMITED
0
As from the close of trading on Monday, 24 February 2020, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
2< an >2020-02-20  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.3c
AUD 0.013 FRANKED 3 0% CTR
100 %Percentage Franked
 
3< an >2020-02-14  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.3c
AUD 0.013 FRANKED 3 0% CTR
100 %Percentage Franked
 
4< an >2020-02-13  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.3c
AUD 0.013 FRANKED 3 0% CTR
100 %Percentage Franked
 
5< an >2019-10-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 1.2c
1.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-09-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 1.2c
1.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-09-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 1.2c
1.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2019-04-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 
9< an >2019-03-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 
10< an >2019-03-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1c
1C FRANKED @ 30% DR P
100 %Percentage Franked
 
11< an >2018-10-22  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.2c
1.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-09-21  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.2c
1.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an 2018-09-20  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.2c
1.2C FRANKED @ 30% DRP
100 %Percentage Franked
 

     Prev Section News    Options owned by QMS    Warrants Next Section
No OPTIONS for company (QMS) QMS MEDIA LIMITED.
     Prev Section Options    Warrants owned by QMS    Charting Next Section
No Warrants for company (QMS) QMS MEDIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QMS) QMS MEDIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,259 0.0
MAX 1.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QMS

     Prev Section Weekly    Format Enhanced Daily Prices for QMS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QMS) QMS MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.077
2020-Feb-24 Mon ### ### ### ### 0 ###
2020-Feb-21 Fri ### ### ### ### 0 ###
2020-Feb-20 Thu ### ### ### ### 0 ###
2020-Feb-19 Wed ### ### ### ### 0 ###
2020-Feb-18 Tue ### ### ### ### 0 ###
2020-Feb-17 Mon ### ### ### ### 0 ###
2020-Feb-14 Fri ### ### ### ### 0 ###
2020-Feb-13 Thu ### ### ### ### 0 ###
2020-Feb-12 Wed ### ### ### ### 0 ###
2020-Feb-11 Tue 1.23 ### 1.23 ### 427,354 ### ### ### ###
2020-Feb-10 Mon 1.23 1.23 1.225 1.23 1,299,956 ### ### ### 16.0
2020-Feb-07 Fri 1.225 1.23 1.225 1.23 7,065,571 8,672,988 ### 78.6 16.0
2020-Feb-06 Thu 1.23 1.23 1.22 1.225 ### ### ### 30.8 ###
2020-Feb-05 Wed 1.23 1.23 1.22 1.22 5,293,546 ### ### 24.9 15.8
2020-Feb-04 Tue 1.225 1.23 1.225 1.23 5,004,176 6,142,626 ### ### 16.0
2020-Feb-03 Mon 1.23 1.23 1.22 1.225 5,143,747 ### ### 43.2 ###
2020-Jan-31 Fri 1.225 1.227 1.22 1.22 6,908,448 8,452,486 ### 30.5 15.8
2020-Jan-30 Thu 1.222 1.225 1.22 1.22 ### 620,457 ### 44.5 15.8
2020-Jan-29 Wed 1.22 1.22 1.22 1.22 435,552 531,373 ### ### 15.8
2020-Jan-28 Tue 1.22 1.225 ### ### 857,429 ### ### ### ###
2020-Jan-24 Fri 1.22 1.22 ### ### 672,451 ### ### 33.0 ###
2020-Jan-23 Thu 1.22 1.22 ### ### ### 666,172 ### 39.0 ###
2020-Jan-22 Wed 1.22 1.22 ### ### 110,528 ### ### ### ###
2020-Jan-21 Tue ### 1.22 ### ### 235,040 ### ### 74.4 ###
2020-Jan-20 Mon ### 1.22 ### ### ### 687,881 ### 73.0 ###
2020-Jan-17 Fri 1.22 1.22 ### ### ### ### ### 30.9 ###
2020-Jan-16 Thu 1.22 1.22 ### ### 80,789 ### ### ### ###
2020-Jan-15 Wed 1.22 1.22 ### ### ### 189,921 ### 26.8 ###
2020-Jan-14 Tue ### 1.22 ### ### ### ### ### 64.6 ###
2020-Jan-13 Mon ### 1.22 ### ### ### 167,521 ### ### ###
2020-Jan-10 Fri ### 1.22 ### ### ### ### ### ### ###
2020-Jan-09 Thu ### 1.22 1.21 ### ### ### ### ### ###
2020-Jan-08 Wed ### ### 1.21 ### 6,306,457 7,646,579 ### ### ###
2020-Jan-07 Tue ### 1.22 ### 1.22 2,701,350 3,275,386 1.2 ### 15.8
2020-Jan-06 Mon ### 1.21 ### ### ### ### ### ### ###
2020-Jan-03 Fri 1.2 1.21 1.2 1.21 ### ### ### 75.7 15.7
2020-Jan-02 Thu ### ### ### 1.2 ### 2,974,952 ### ### 15.6
2019-Dec-30 Mon 1.2 1.2 ### ### 68,476 ### ### ### ###
2019-Dec-27 Fri 1.2 1.2 ### ### ### ### ### ### ###
2019-Dec-24 Tue 1.2 1.2 ### 1.2 410,647 ### ### 65.0 15.6
2019-Dec-23 Mon 1.2 1.2 ### ### 362,870 ### ### ### ###
2019-Dec-20 Fri ### 1.2 ### 1.2 641,350 ### ### ### 15.6
2019-Dec-19 Thu 1.2 1.2 ### 1.2 ### 1,613,773 ### 71.7 15.6
2019-Dec-18 Wed ### 1.2 ### 1.2 ### 762,728 ### ### 15.6
2019-Dec-16 Mon 1.2 1.2 ### 1.2 ### 1,905,450 ### ### 15.6
2019-Dec-13 Fri ### 1.2 ### ### 847,672 1,015,087 ### 63.9 ###
2019-Dec-12 Thu 1.2 1.2 ### 1.2 ### 558,559 ### 74.1 15.6
2019-Dec-11 Wed ### ### ### 1.2 ### 622,641 ### 73.4 15.6
2019-Dec-10 Tue ### ### ### ### 283,922 339,570 ### 75.1 ###
2019-Dec-09 Mon ### 1.2 ### ### 382,270 ### 1.3 ### ###
2019-Dec-06 Fri ### ### ### ### ### ### ### ### 15.3
2019-Dec-05 Thu ### ### ### 1.175 548,043 ### 0.4 67.6 ###
2019-Dec-04 Wed ### ### 1.145 ### 974,856 1,138,144 -2.5 ### 15.1
2019-Dec-03 Tue ### ### 1.185 ### 3,696,779 ### ### 79.7 15.5
2019-Dec-02 Mon 1.21 1.21 1.185 ### 10,310,544 12,346,876 -1.7 ### 15.5
2019-Nov-29 Fri ### 1.22 ### 1.22 571,623 695,951 ### 73.8 15.8
2019-Nov-28 Thu ### 1.22 ### 1.22 3,343,721 4,070,980 ### 72.9 15.8
2019-Nov-27 Wed ### 1.22 ### 1.22 1,947,072 ### ### ### 15.8
2019-Nov-26 Tue ### 1.22 ### 1.22 ### ### ### ### 15.8
2019-Nov-25 Mon ### 1.22 ### 1.22 1,684,772 ### ### 79.6 15.8
2019-Nov-22 Fri ### 1.22 ### 1.22 ### 1,180,145 ### ### 15.8
2019-Nov-21 Thu 1.22 1.22 ### ### 536,641 ### ### 36.0 ###
2019-Nov-20 Wed 1.22 1.22 ### 1.22 ### 6,507,977 ### 72.1 15.8
2019-Nov-19 Tue 1.222 1.225 1.22 1.225 ### ### 0.2 ### ###
2019-Nov-18 Mon 1.222 1.225 1.22 1.22 ### 4,150,376 ### 39.2 15.8
2019-Nov-15 Fri 1.225 1.23 1.22 1.22 1,053,882 ### ### ### 15.8
2019-Nov-14 Thu 1.225 1.225 1.22 1.22 3,768,879 4,607,454 ### 29.0 15.8
2019-Nov-13 Wed 1.22 1.225 1.22 1.225 12,513,921 ### ### 78.9 ###
2019-Nov-12 Tue 1.22 1.225 1.22 1.22 ### 53,547,227 ### ### 15.8
2019-Nov-11 Mon 1.225 1.225 1.22 1.22 33,773,655 ### ### ### 15.8
2019-Nov-08 Fri 1.222 1.225 1.22 1.22 5,828,483 7,125,320 ### ### 15.8
2019-Nov-07 Thu 1.225 1.227 1.22 1.22 ### 38,904,285 ### ### 15.8
2019-Nov-06 Wed 1.225 1.23 1.22 1.225 ### ### ### ### ###
2019-Nov-05 Tue 1.225 1.23 1.22 1.22 2,613,689 ### ### ### 15.8
2019-Nov-04 Mon 1.23 1.23 1.22 1.22 ### 6,520,476 ### 28.2 15.8
2019-Nov-01 Fri 1.225 1.23 1.225 1.225 540,959 664,027 ### 66.4 ###
2019-Oct-31 Thu 1.225 1.23 1.225 1.225 1,305,354 1,602,322 ### 71.8 ###
2019-Oct-30 Wed 1.23 ### 1.22 1.22 9,570,040 11,747,224 ### ### 15.8
2019-Oct-29 Tue ### ### ### ### 41,566,651 ### ### ### ###
2019-Oct-28 Mon 1 1 1 1 0 13.0
2019-Oct-25 Fri ### ### ### 1 272,375 ### 6.4 ### 13.0
2019-Oct-24 Thu ### ### 0.89 ### ### ### ### 73.7 11.7
2019-Oct-23 Wed ### ### 0.88 ### ### ### -0.6 ### ###
2019-Oct-22 Tue ### ### ### ### 33,354 ### 0.6 ### 11.7
2019-Oct-21 Mon ### ### ### ### 207,486 187,256 ### ### 11.7
2019-Oct-18 Fri ### ### ### ### 251,540 226,889 ### ### 11.7
2019-Oct-17 Thu 0.885 ### 0.885 ### ### 138,246 ### 85.0 11.7
2019-Oct-16 Wed ### ### 0.875 0.885 ### 49,487 ### 17.7 ###
2019-Oct-15 Tue ### ### 0.89 ### 197,541 178,280 ### ### 11.7
2019-Oct-14 Mon ### ### 0.89 ### ### ### ### ### ###
2019-Oct-11 Fri ### ### ### ### 59,170 ### ### ### ###
2019-Oct-10 Thu ### ### ### ### ### ### 2.2 ### 11.9
2019-Oct-09 Wed ### ### 0.89 ### 465,357 417,657 -0.6 ### 11.7
2019-Oct-08 Tue ### ### ### ### 141,685 127,870 ### 70.7 11.7
2019-Oct-07 Mon ### ### 0.88 0.88 ### 30,381 -2.2 11.4 11.4
2019-Oct-04 Fri ### ### 0.88 0.88 ### 61,871 -1.7 16.6 11.4
2019-Oct-03 Thu ### ### 0.885 ### ### 3,404,752 0.9 78.5 11.8
2019-Oct-02 Wed ### ### 0.89 ### 35,147 ### 0.6 ### ###
2019-Oct-01 Tue ### ### ### ### 139,328 126,788 -2.2 16.9 11.7
2019-Sep-30 Mon ### ### ### ### ### 70,159 2.2 86.9 11.9
2019-Sep-27 Fri ### ### 0.885 ### 25,645 ### ### ### 11.8
2019-Sep-26 Thu 0.89 ### 0.885 ### ### 460,777 1.1 ### 11.7
2019-Sep-25 Wed 0.87 0.87 0.85 0.86 274,779 ### -1.1 26.1 11.2
2019-Sep-24 Tue 0.87 0.875 ### 0.875 ### 28,442 0.6 77.0 ###
2019-Sep-23 Mon 0.87 0.875 0.87 0.87 ### 59,074 ### 68.3 11.3
2019-Sep-20 Fri 0.855 0.855 0.845 0.85 ### 13,083 -0.6 ### ###
2019-Sep-19 Thu 0.875 0.875 0.845 0.855 72,672 ### -2.3 17.3 ###
2019-Sep-18 Wed 0.87 0.89 0.86 0.86 177,543 155,350 -1.1 26.2 11.2
2019-Sep-17 Tue 0.875 0.875 0.85 0.87 ### 116,377 -0.6 ### 11.3
2019-Sep-16 Mon 0.89 0.89 0.87 0.88 ### ### -1.1 ### 11.4
2019-Sep-13 Fri 0.86 0.89 0.86 0.89 ### ### 3.5 90.0 11.6
2019-Sep-12 Thu 0.85 0.855 0.85 0.855 195,525 166,685 0.6 76.4 ###
2019-Sep-11 Wed 0.855 0.855 0.85 0.85 ### ### -0.6 ### ###
2019-Sep-10 Tue 0.855 0.855 0.84 0.85 159,488 ### -0.6 33.2 ###
2019-Sep-09 Mon 0.85 ### 0.84 0.855 334,579 285,228 0.6 ### ###
2019-Sep-06 Fri ### ### 0.845 0.85 67,225 57,477 ### ### ###
2019-Sep-05 Thu 0.85 0.875 0.85 0.87 119,443 ### 2.4 ### 11.3
2019-Sep-04 Wed 0.89 0.89 0.89 0.89 0 11.6
2019-Sep-03 Tue 0.83 0.89 0.827 0.89 ### ### 7.2 ### 11.6
2019-Sep-02 Mon 0.83 ### 0.82 0.83 ### 251,750 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for QMS    Bottom Next Section
Basic Prices for QMS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:42:22 thru 2024-03-19 14:42:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000