(QMS) QMS MEDIA LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 04:08:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(QMS) QMS MEDIA LIMITED home page...

TOC Company Info for QMS Fundamental

Listing Code	QMS
Listing Name	QMS MEDIA LIMITED
GICS Sector	Media & Entertainment
Company Listing	ASX listed company as at Sat Feb 22 21:00:26 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QMS .. Tuesday 11th February 2020

QMS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 22 21:00:26 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company QMS

DATE	2020-05-28	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	###
Earnings/Share (EPS)	0.077	0.077	0.077	0.077	0.077	0.056
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for QMS Options

Score Company QMS for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-02-24	^{2025-05-11 06:12 GMT,} Price Closed at $1.235	-3
Price range $0.66 -> $1.4, for Dates 2015-Jun-29 Mon -> 2020-Feb-11 Tue
2	< an >	2020-02-24	^{2020-04-04 14:53 GMT,} Delisted De-Listed (QMS) - QMS MEDIA LIMITED	0
As from the close of trading on Monday, 24 February 2020, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2020-02-20	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.3c AUD 0.013 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-02-14	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.3c AUD 0.013 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2020-02-13	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.3c AUD 0.013 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2019-10-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2019-09-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2019-04-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% DR P 100 %Percentage Franked
10	< an >	2019-03-22	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% DR P 100 %Percentage Franked
11	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% DR P 100 %Percentage Franked
12	< an >	2018-10-22	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked
14	< an	2018-09-20	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by QMS Warrants

No OPTIONS for company (QMS) QMS MEDIA LIMITED.

Options Warrants owned by QMS Charting

No Warrants for company (QMS) QMS MEDIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (QMS) QMS MEDIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1,259	0.0
MAX	1.4	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for QMS

Weekly Format Enhanced Daily Prices for QMS Basic

End of day Prices (Enhanced format),

last 120 Days for (QMS) QMS MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.077
2020-Feb-24 Mon	###	###	###	###	0				###
2020-Feb-21 Fri	###	###	###	###	0				###
2020-Feb-20 Thu	###	###	###	###	0				###
2020-Feb-19 Wed	###	###	###	###	0				###
2020-Feb-18 Tue	###	###	###	###	0				###
2020-Feb-17 Mon	###	###	###	###	0				###
2020-Feb-14 Fri	###	###	###	###	0				###
2020-Feb-13 Thu	###	###	###	###	0				###
2020-Feb-12 Wed	###	###	###	###	0				###
2020-Feb-11 Tue	1.23	###	1.23	###	427,354	###	###	###	###
2020-Feb-10 Mon	1.23	1.23	1.225	1.23	1,299,956	###	###	###	16.0
2020-Feb-07 Fri	1.225	1.23	1.225	1.23	7,065,571	8,672,988	###	78.6	16.0
2020-Feb-06 Thu	1.23	1.23	1.22	1.225	###	###	###	30.8	###
2020-Feb-05 Wed	1.23	1.23	1.22	1.22	5,293,546	###	###	24.9	15.8
2020-Feb-04 Tue	1.225	1.23	1.225	1.23	5,004,176	6,142,626	###	###	16.0
2020-Feb-03 Mon	1.23	1.23	1.22	1.225	5,143,747	###	###	43.2	###
2020-Jan-31 Fri	1.225	1.227	1.22	1.22	6,908,448	8,452,486	###	30.5	15.8
2020-Jan-30 Thu	1.222	1.225	1.22	1.22	###	620,457	###	44.5	15.8
2020-Jan-29 Wed	1.22	1.22	1.22	1.22	435,552	531,373	###	###	15.8
2020-Jan-28 Tue	1.22	1.225	###	###	857,429	###	###	###	###
2020-Jan-24 Fri	1.22	1.22	###	###	672,451	###	###	33.0	###
2020-Jan-23 Thu	1.22	1.22	###	###	###	666,172	###	39.0	###
2020-Jan-22 Wed	1.22	1.22	###	###	110,528	###	###	###	###
2020-Jan-21 Tue	###	1.22	###	###	235,040	###	###	74.4	###
2020-Jan-20 Mon	###	1.22	###	###	###	687,881	###	73.0	###
2020-Jan-17 Fri	1.22	1.22	###	###	###	###	###	30.9	###
2020-Jan-16 Thu	1.22	1.22	###	###	80,789	###	###	###	###
2020-Jan-15 Wed	1.22	1.22	###	###	###	189,921	###	26.8	###
2020-Jan-14 Tue	###	1.22	###	###	###	###	###	64.6	###
2020-Jan-13 Mon	###	1.22	###	###	###	167,521	###	###	###
2020-Jan-10 Fri	###	1.22	###	###	###	###	###	###	###
2020-Jan-09 Thu	###	1.22	1.21	###	###	###	###	###	###
2020-Jan-08 Wed	###	###	1.21	###	6,306,457	7,646,579	###	###	###
2020-Jan-07 Tue	###	1.22	###	1.22	2,701,350	3,275,386	1.2	###	15.8
2020-Jan-06 Mon	###	1.21	###	###	###	###	###	###	###
2020-Jan-03 Fri	1.2	1.21	1.2	1.21	###	###	###	75.7	15.7
2020-Jan-02 Thu	###	###	###	1.2	###	2,974,952	###	###	15.6
2019-Dec-30 Mon	1.2	1.2	###	###	68,476	###	###	###	###
2019-Dec-27 Fri	1.2	1.2	###	###	###	###	###	###	###
2019-Dec-24 Tue	1.2	1.2	###	1.2	410,647	###	###	65.0	15.6
2019-Dec-23 Mon	1.2	1.2	###	###	362,870	###	###	###	###
2019-Dec-20 Fri	###	1.2	###	1.2	641,350	###	###	###	15.6
2019-Dec-19 Thu	1.2	1.2	###	1.2	###	1,613,773	###	71.7	15.6
2019-Dec-18 Wed	###	1.2	###	1.2	###	762,728	###	###	15.6
2019-Dec-16 Mon	1.2	1.2	###	1.2	###	1,905,450	###	###	15.6
2019-Dec-13 Fri	###	1.2	###	###	847,672	1,015,087	###	63.9	###
2019-Dec-12 Thu	1.2	1.2	###	1.2	###	558,559	###	74.1	15.6
2019-Dec-11 Wed	###	###	###	1.2	###	622,641	###	73.4	15.6
2019-Dec-10 Tue	###	###	###	###	283,922	339,570	###	75.1	###
2019-Dec-09 Mon	###	1.2	###	###	382,270	###	1.3	###	###
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	15.3
2019-Dec-05 Thu	###	###	###	1.175	548,043	###	0.4	67.6	###
2019-Dec-04 Wed	###	###	1.145	###	974,856	1,138,144	-2.5	###	15.1
2019-Dec-03 Tue	###	###	1.185	###	3,696,779	###	###	79.7	15.5
2019-Dec-02 Mon	1.21	1.21	1.185	###	10,310,544	12,346,876	-1.7	###	15.5
2019-Nov-29 Fri	###	1.22	###	1.22	571,623	695,951	###	73.8	15.8
2019-Nov-28 Thu	###	1.22	###	1.22	3,343,721	4,070,980	###	72.9	15.8
2019-Nov-27 Wed	###	1.22	###	1.22	1,947,072	###	###	###	15.8
2019-Nov-26 Tue	###	1.22	###	1.22	###	###	###	###	15.8
2019-Nov-25 Mon	###	1.22	###	1.22	1,684,772	###	###	79.6	15.8
2019-Nov-22 Fri	###	1.22	###	1.22	###	1,180,145	###	###	15.8
2019-Nov-21 Thu	1.22	1.22	###	###	536,641	###	###	36.0	###
2019-Nov-20 Wed	1.22	1.22	###	1.22	###	6,507,977	###	72.1	15.8
2019-Nov-19 Tue	1.222	1.225	1.22	1.225	###	###	0.2	###	###
2019-Nov-18 Mon	1.222	1.225	1.22	1.22	###	4,150,376	###	39.2	15.8
2019-Nov-15 Fri	1.225	1.23	1.22	1.22	1,053,882	###	###	###	15.8
2019-Nov-14 Thu	1.225	1.225	1.22	1.22	3,768,879	4,607,454	###	29.0	15.8
2019-Nov-13 Wed	1.22	1.225	1.22	1.225	12,513,921	###	###	78.9	###
2019-Nov-12 Tue	1.22	1.225	1.22	1.22	###	53,547,227	###	###	15.8
2019-Nov-11 Mon	1.225	1.225	1.22	1.22	33,773,655	###	###	###	15.8
2019-Nov-08 Fri	1.222	1.225	1.22	1.22	5,828,483	7,125,320	###	###	15.8
2019-Nov-07 Thu	1.225	1.227	1.22	1.22	###	38,904,285	###	###	15.8
2019-Nov-06 Wed	1.225	1.23	1.22	1.225	###	###	###	###	###
2019-Nov-05 Tue	1.225	1.23	1.22	1.22	2,613,689	###	###	###	15.8
2019-Nov-04 Mon	1.23	1.23	1.22	1.22	###	6,520,476	###	28.2	15.8
2019-Nov-01 Fri	1.225	1.23	1.225	1.225	540,959	664,027	###	66.4	###
2019-Oct-31 Thu	1.225	1.23	1.225	1.225	1,305,354	1,602,322	###	71.8	###
2019-Oct-30 Wed	1.23	###	1.22	1.22	9,570,040	11,747,224	###	###	15.8
2019-Oct-29 Tue	###	###	###	###	41,566,651	###	###	###	###
2019-Oct-28 Mon	1	1	1	1	0				13.0
2019-Oct-25 Fri	###	###	###	1	272,375	###	6.4	###	13.0
2019-Oct-24 Thu	###	###	0.89	###	###	###	###	73.7	11.7
2019-Oct-23 Wed	###	###	0.88	###	###	###	-0.6	###	###
2019-Oct-22 Tue	###	###	###	###	33,354	###	0.6	###	11.7
2019-Oct-21 Mon	###	###	###	###	207,486	187,256	###	###	11.7
2019-Oct-18 Fri	###	###	###	###	251,540	226,889	###	###	11.7
2019-Oct-17 Thu	0.885	###	0.885	###	###	138,246	###	85.0	11.7
2019-Oct-16 Wed	###	###	0.875	0.885	###	49,487	###	17.7	###
2019-Oct-15 Tue	###	###	0.89	###	197,541	178,280	###	###	11.7
2019-Oct-14 Mon	###	###	0.89	###	###	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	59,170	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	###	###	2.2	###	11.9
2019-Oct-09 Wed	###	###	0.89	###	465,357	417,657	-0.6	###	11.7
2019-Oct-08 Tue	###	###	###	###	141,685	127,870	###	70.7	11.7
2019-Oct-07 Mon	###	###	0.88	0.88	###	30,381	-2.2	11.4	11.4
2019-Oct-04 Fri	###	###	0.88	0.88	###	61,871	-1.7	16.6	11.4
2019-Oct-03 Thu	###	###	0.885	###	###	3,404,752	0.9	78.5	11.8
2019-Oct-02 Wed	###	###	0.89	###	35,147	###	0.6	###	###
2019-Oct-01 Tue	###	###	###	###	139,328	126,788	-2.2	16.9	11.7
2019-Sep-30 Mon	###	###	###	###	###	70,159	2.2	86.9	11.9
2019-Sep-27 Fri	###	###	0.885	###	25,645	###	###	###	11.8
2019-Sep-26 Thu	0.89	###	0.885	###	###	460,777	1.1	###	11.7
2019-Sep-25 Wed	0.87	0.87	0.85	0.86	274,779	###	-1.1	26.1	11.2
2019-Sep-24 Tue	0.87	0.875	###	0.875	###	28,442	0.6	77.0	###
2019-Sep-23 Mon	0.87	0.875	0.87	0.87	###	59,074	###	68.3	11.3
2019-Sep-20 Fri	0.855	0.855	0.845	0.85	###	13,083	-0.6	###	###
2019-Sep-19 Thu	0.875	0.875	0.845	0.855	72,672	###	-2.3	17.3	###
2019-Sep-18 Wed	0.87	0.89	0.86	0.86	177,543	155,350	-1.1	26.2	11.2
2019-Sep-17 Tue	0.875	0.875	0.85	0.87	###	116,377	-0.6	###	11.3
2019-Sep-16 Mon	0.89	0.89	0.87	0.88	###	###	-1.1	###	11.4
2019-Sep-13 Fri	0.86	0.89	0.86	0.89	###	###	3.5	90.0	11.6
2019-Sep-12 Thu	0.85	0.855	0.85	0.855	195,525	166,685	0.6	76.4	###
2019-Sep-11 Wed	0.855	0.855	0.85	0.85	###	###	-0.6	###	###
2019-Sep-10 Tue	0.855	0.855	0.84	0.85	159,488	###	-0.6	33.2	###
2019-Sep-09 Mon	0.85	###	0.84	0.855	334,579	285,228	0.6	###	###
2019-Sep-06 Fri	###	###	0.845	0.85	67,225	57,477	###	###	###
2019-Sep-05 Thu	0.85	0.875	0.85	0.87	119,443	###	2.4	###	11.3
2019-Sep-04 Wed	0.89	0.89	0.89	0.89	0				11.6
2019-Sep-03 Tue	0.83	0.89	0.827	0.89	###	###	7.2	###	11.6
2019-Sep-02 Mon	0.83	###	0.82	0.83	###	251,750	###	###	###

Enhanced Basic Format Daily Prices for QMS Bottom

Basic Prices for QMS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 04:08:06 thru 2025-05-20 04:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(QMS) QMS MEDIA LIMITED home page...

No OPTIONS for company (QMS) QMS MEDIA LIMITED.

No Warrants for company (QMS) QMS MEDIA LIMITED.

Various chartings for (QMS) QMS MEDIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 04:08:06 thru 2025-05-20 04:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(QMS) QMS MEDIA LIMITED home page...

No OPTIONS for company (QMS) QMS MEDIA LIMITED.

No Warrants for company (QMS) QMS MEDIA LIMITED.

Various chartings for (QMS) QMS MEDIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-20 04:08:06 thru 2025-05-20 04:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 04:08:06 thru 2025-05-20 04:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000