(QOR) QORIA LIMITED home page...


Prev Section TOC    Company Info for QOR    Fundamental Next Section
Listing Code QOR
Listing Name QORIA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for QOR .. Friday 1st November 2024

QOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QOR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.355 ### 0.44 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 0.445
Year Low 0.175 0.175 0.175 0.175 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.445
52Week Low 0.175 0.175 0.175 0.175 ###


Prev Section Fundamental    News for QOR    Options Next Section

Score Company QOR for Ownership
CtrLinksDateNewsScore
1 an >2025-08-11  2025-08-12 10:33 GMT, Price
Closed at $0.67 		-5
Price range $0.15 -> $0.675, for Dates 2023-May-16 Tue -> 2025-Aug-11 Mon
 
2< an 2023-05-16  2023-09-29 12:22 GMT, Name change
Change of Company Code (FZO) > (QOR) 		0
Old Code(FZO) Family Zone Cyber Safety Limited... Qoria Limited
 


Prev Section News    Options owned by QOR    Warrants Next Section

No OPTIONS for company (QOR) QORIA LIMITED.

Prev Section Options    Warrants owned by QOR    Charting Next Section
No Warrants for company (QOR) QORIA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QOR) QORIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 2.8
MAX ### 33,231,356 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QOR


Prev Section Weekly    Format Enhanced Daily Prices for QOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QOR) QORIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-Aug-14 Thu 0.7 ### 0.675 ### 7,737,851 ### -2.9 ### ###
2025-Aug-13 Wed ### 0.7 ### ### 7,679,229 5,221,875 3.8 89.7 -13.8
2025-Aug-12 Tue ### ### ### ### 5,490,628 ### 3.1 87.1 -13.2
2025-Aug-11 Mon 0.675 0.675 ### ### ### 2,904,545 -0.7 ### -13.4
2025-Aug-08 Fri ### ### ### ### ### 2,977,940 ### 79.4 -13.2
2025-Aug-07 Thu 0.645 0.675 ### ### 7,189,740 4,727,254 0.8 68.9 ###
2025-Aug-06 Wed ### ### ### 0.645 5,624,153 ### 2.4 81.6 ###
2025-Aug-05 Tue ### ### ### ### ### ### ### ### -12.7
2025-Aug-04 Mon ### ### ### ### ### 4,895,346 0.8 ### ###
2025-Aug-01 Fri ### ### 0.58 ### ### ### 2.5 86.1 -12.2
2025-Jul-31 Thu 0.57 ### ### ### ### ### ### 94.5 ###
2025-Jul-30 Wed 0.57 0.59 0.5625 0.57 ### 4,325,254 ### 63.6 -11.4
2025-Jul-29 Tue 0.57 0.575 0.5475 ### ### ### -0.9 ### ###
2025-Jul-28 Mon 0.56 0.58 0.55 0.575 3,882,527 2,193,627 2.7 ### -11.5
2025-Jul-25 Fri 0.53 ### 0.53 0.56 8,110,073 ### ### ### -11.2
2025-Jul-24 Thu ### 0.545 0.5 0.54 ### 3,725,577 ### ### -10.8
2025-Jul-23 Wed 0.51 ### 0.49 0.51 ### 12,940,146 ### ### -10.2
2025-Jul-22 Tue 0.47 ### 0.41 0.5 ### 11,661,724 6.4 ### ###
2025-Jul-21 Mon 0.45 0.4525 0.44 0.45 1,379,984 ### ### ### -9.0
2025-Jul-18 Fri 0.43 0.4575 0.43 0.45 ### 2,803,684 4.7 89.5 -9.0
2025-Jul-17 Thu 0.445 0.45 0.4325 0.44 ### ### -1.1 24.3 -8.8
2025-Jul-16 Wed 0.42 0.4475 0.42 0.44 1,525,188 661,550 ### 89.8 -8.8
2025-Jul-15 Tue ### ### 0.42 0.425 ### ### ### 15.7 -8.5
2025-Jul-14 Mon 0.41 0.425 ### 0.42 ### 834,941 ### 81.2 -8.4
2025-Jul-11 Fri 0.43 ### 0.41 ### ### 675,224 -3.5 11.1 ###
2025-Jul-10 Thu 0.43 0.44 0.425 0.425 ### ### ### ### -8.5
2025-Jul-09 Wed 0.45 0.45 0.43 0.445 1,507,285 ### ### ### ###
2025-Jul-08 Tue 0.46 0.46 0.445 0.455 1,914,453 866,289 -1.1 25.1 ###
2025-Jul-07 Mon 0.475 0.475 0.46 ### 803,571 ### ### ### ###
2025-Jul-04 Fri 0.455 0.475 0.455 ### ### 1,513,758 ### ### ###
2025-Jul-03 Thu ### 0.475 0.45 ### 6,810,674 ### ### ### ###
2025-Jul-02 Wed 0.47 0.49 0.47 0.47 ### ### ### 64.9 -9.4
2025-Jul-01 Tue 0.475 0.4875 0.47 0.48 ### ### 1.1 ### ###
2025-Jun-30 Mon 0.475 0.5 0.475 ### 2,625,985 ### ### 89.0 ###
2025-Jun-27 Fri 0.485 ### ### 0.5 ### 1,049,884 ### 81.3 ###
2025-Jun-26 Thu ### ### 0.46 0.49 ### 1,242,950 5.4 90.8 -9.8
2025-Jun-25 Wed 0.475 0.48 0.46 0.47 1,223,657 ### -1.1 29.3 -9.4
2025-Jun-24 Tue 0.46 0.485 0.46 0.475 ### 1,530,348 ### 84.9 -9.5
2025-Jun-23 Mon ### 0.4675 0.46 0.46 1,167,788 ### -1.1 ### -9.2
2025-Jun-20 Fri 0.445 ### 0.445 ### 1,363,873 ### ### ### ###
2025-Jun-19 Thu 0.44 0.4625 0.44 0.45 3,351,573 ### 2.3 88.3 -9.0
2025-Jun-18 Wed 0.42 0.4425 0.42 0.44 ### 470,580 ### 91.0 -8.8
2025-Jun-17 Tue 0.425 ### ### ### 1,594,383 ### 2.4 ### -8.7
2025-Jun-16 Mon 0.41 0.42 ### 0.42 4,225,882 1,743,176 ### 85.5 -8.4
2025-Jun-13 Fri ### 0.445 0.42 0.425 ### 1,235,827 ### 24.8 -8.5
2025-Jun-12 Thu 0.425 0.445 0.4125 ### ### ### 2.4 ### -8.7
2025-Jun-11 Wed 0.425 0.44 0.42 0.44 20,545,787 8,834,688 3.5 ### -8.8
2025-Jun-10 Tue 0.425 0.445 0.4175 ### ### 470,844 2.4 ### -8.7
2025-Jun-06 Fri 0.425 0.44 0.425 0.43 ### 163,728 1.2 ### ###
2025-Jun-05 Thu ### 0.45 ### ### 1,922,245 831,370 ### 89.8 -8.7
2025-Jun-04 Wed 0.41 0.425 ### 0.425 1,367,623 ### 3.7 86.0 -8.5
2025-Jun-03 Tue 0.425 0.425 0.41 ### 1,491,654 ### -2.4 19.6 ###
2025-Jun-02 Mon 0.41 ### 0.41 0.425 ### 567,474 3.7 90.7 -8.5
2025-May-30 Fri ### ### ### ### ### 416,928 ### 82.5 ###
2025-May-29 Thu 0.41 0.41 0.4 ### ### ### -1.2 24.8 ###
2025-May-28 Wed ### 0.41 0.4 0.41 ### ### ### ### -8.2
2025-May-27 Tue 0.4 0.41 0.3925 0.4 ### 1,508,659 ### 69.2 -8.0
2025-May-26 Mon ### 0.4075 ### ### 527,587 ### ### ### ###
2025-May-23 Fri ### 0.4125 0.3975 0.4 951,185 385,229 ### ### -8.0
2025-May-22 Thu ### 0.4125 0.3975 0.4 1,213,089 ### ### 23.0 -8.0
2025-May-21 Wed ### 0.43 ### ### ### 514,428 ### ### ###
2025-May-20 Tue ### 0.43 ### 0.42 ### ### ### 87.6 -8.4
2025-May-19 Mon ### 0.42 ### 0.41 ### ### ### 83.8 -8.2
2025-May-16 Fri 0.4 ### 0.4 0.41 810,182 330,149 ### ### -8.2
2025-May-15 Thu ### ### 0.4 0.4 1,099,770 448,156 ### ### -8.0
2025-May-14 Wed ### 0.43 ### ### 2,803,987 ### ### 83.6 ###
2025-May-13 Tue ### ### ### ### 401,245 ### 3.8 ### ###
2025-May-12 Mon 0.42 0.42 ### 0.4 ### 1,542,129 ### ### -8.0
2025-May-09 Fri ### 0.43 0.41 ### ### 1,483,875 ### 64.1 ###
2025-May-08 Thu ### 0.425 0.4 0.42 869,440 358,644 ### ### -8.4
2025-May-07 Wed ### ### ### ### 1,304,729 525,153 ### ### ###
2025-May-06 Tue ### 0.4 0.3875 0.4 ### ### ### 81.5 -8.0
2025-May-05 Mon ### ### 0.385 ### 631,148 ### ### 75.9 ###
2025-May-02 Fri ### 0.41 ### ### ### 259,653 ### 80.7 ###
2025-May-01 Thu ### ### 0.3875 0.4 2,021,341 800,956 ### ### -8.0
2025-Apr-30 Wed 0.375 0.4 ### ### 1,916,855 ### ### 91.8 ###
2025-Apr-29 Tue ### ### ### ### 1,294,950 ### 5.6 ### ###
2025-Apr-28 Mon ### ### ### ### 1,609,756 ### 2.9 89.0 -7.2
2025-Apr-24 Thu ### ### ### 0.355 4,812,343 1,684,320 6.0 ### ###
2025-Apr-23 Wed ### ### ### 0.345 ### ### ### 95.0 ###
2025-Apr-22 Tue ### ### ### ### 4,064,423 1,361,581 ### 28.2 ###
2025-Apr-17 Thu ### 0.355 ### 0.345 ### ### 1.5 ### ###
2025-Apr-16 Wed ### 0.355 ### 0.345 1,317,772 ### -1.4 24.3 ###
2025-Apr-15 Tue ### 0.355 ### ### ### ### ### 67.8 -7.0
2025-Apr-14 Mon 0.345 0.355 ### ### 2,546,687 872,240 1.4 76.1 -7.0
2025-Apr-11 Fri 0.345 ### ### 0.345 ### ### ### ### ###
2025-Apr-10 Thu ### ### 0.345 ### ### 1,013,488 -2.8 22.2 -7.0
2025-Apr-09 Wed ### 0.3375 ### ### 3,405,971 ### ### 28.4 -6.4
2025-Apr-08 Tue ### ### ### 0.345 ### ### 4.5 ### ###
2025-Apr-07 Mon ### 0.345 ### ### ### ### ### 78.3 -6.7
2025-Apr-04 Fri 0.375 0.385 ### ### 33,231,356 ### ### 22.0 -7.2
2025-Apr-03 Thu ### 0.4125 ### 0.4 ### ### ### ### -8.0
2025-Apr-02 Wed 0.41 0.43 0.41 ### 5,528,040 2,321,776 1.2 ### ###
2025-Apr-01 Tue ### 0.425 ### 0.42 ### ### ### 91.3 -8.4
2025-Mar-31 Mon ### ### ### ### 16,781,576 ### ### 76.2 ###
2025-Mar-28 Fri 0.42 0.43 ### 0.425 ### ### ### ### -8.5
2025-Mar-27 Thu ### 0.425 0.41 0.42 ### 145,543 ### 79.3 -8.4
2025-Mar-26 Wed 0.42 0.425 ### 0.42 ### 2,396,144 ### 65.1 -8.4
2025-Mar-25 Tue 0.425 0.445 0.42 0.43 337,182 ### 1.2 79.8 ###
2025-Mar-24 Mon 0.43 0.44 0.42 0.44 ### ### 2.3 86.8 -8.8
2025-Mar-21 Fri ### 0.44 0.43 ### ### 409,857 ### ### -8.7
2025-Mar-20 Thu 0.43 0.445 0.43 ### ### ### ### ### -8.7
2025-Mar-19 Wed 0.42 0.44 0.42 0.43 ### ### 2.4 84.3 ###
2025-Mar-18 Tue 0.4 0.4325 ### 0.43 ### ### ### 94.5 ###
2025-Mar-17 Mon ### 0.41 ### 0.4 ### ### ### ### -8.0
2025-Mar-14 Fri ### 0.41 ### 0.4 572,776 ### ### ### -8.0
2025-Mar-13 Thu 0.42 0.4225 ### ### 546,842 222,154 -7.1 4.8 -7.8
2025-Mar-12 Wed ### ### ### 0.41 ### ### ### 96.2 -8.2
2025-Mar-11 Tue 0.4 0.4 0.385 ### 5,971,077 2,343,647 -1.3 34.9 ###
2025-Mar-10 Mon ### 0.4225 0.41 0.41 ### 390,983 ### ### -8.2
2025-Mar-07 Fri 0.42 0.43 0.42 0.42 2,145,159 ### ### 74.2 -8.4
2025-Mar-06 Thu 0.44 0.445 0.43 0.43 643,455 ### -2.3 15.9 ###
2025-Mar-05 Wed 0.44 0.4575 ### 0.44 1,038,446 ### ### 69.4 -8.8
2025-Mar-04 Tue 0.455 0.455 ### 0.445 ### ### ### 25.2 ###
2025-Mar-03 Mon 0.47 0.475 0.455 ### ### ### ### ### ###
2025-Feb-28 Fri 0.47 0.4825 ### 0.48 2,108,427 ### 2.1 86.2 ###
2025-Feb-27 Thu 0.475 0.49 0.4725 0.485 16,863,445 ### ### ### -9.7
2025-Feb-26 Wed 0.475 ### 0.475 0.485 ### ### ### 85.2 -9.7
2025-Feb-25 Tue 0.4575 ### 0.425 0.49 ### 3,803,354 ### 95.3 -9.8
2025-Feb-24 Mon 0.475 0.475 0.455 0.47 4,722,179 ### -1.1 31.3 -9.4

Prev Section Enhanced    Basic Format Daily Prices for QOR    Bottom Next Section
Basic Prices for QOR

Server processing from 2025-08-15 10:46:47 thru 2025-08-15 10:46:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000