Various chartings for (QOR) QORIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QOR
|
Weekly    Format Enhanced Daily Prices for QOR    Basic |
End of day Prices (Enhanced format), last 120 Days for (QOR) QORIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| -3.2 |
2024-Mar-27 Wed
| 0.27
| 0.28
| ###
| ###
| ###
| 196,572
| -1.9
| ###
| -2.9 |
2024-Mar-26 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 682,458
| 182,557
| 3.8
| ###
| -3.0 |
2024-Mar-25 Mon
| 0.26
| 0.2625
| 0.26
| 0.26
| ###
| ###
| ###
| 68.9
| -2.9 |
2024-Mar-22 Fri
| 0.26
| ###
| 0.26
| 0.26
| ###
| 125,482
| ###
| 70.7
| -2.9 |
2024-Mar-21 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 10.2
| -2.9 |
2024-Mar-20 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 84.7
| -2.9 |
2024-Mar-19 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -2.9 |
2024-Mar-18 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| ###
| 131,276
| ###
| ###
| -2.9 |
2024-Mar-15 Fri
| 0.24
| 0.25
| ###
| 0.245
| ###
| ###
| 2.1
| ###
| -2.7 |
2024-Mar-14 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| 89,248
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 450,073
| ###
| 2.0
| ###
| -2.8 |
2024-Mar-12 Tue
| 0.245
| 0.245
| ###
| 0.245
| 381,380
| ###
| ###
| ###
| -2.7 |
2024-Mar-11 Mon
| 0.245
| 0.245
| ###
| 0.245
| ###
| ###
| ###
| 73.0
| -2.7 |
2024-Mar-08 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 163,979
| ###
| 2.1
| ###
| -2.7 |
2024-Mar-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| 83.2
| -2.7 |
2024-Mar-05 Tue
| ###
| 0.25
| ###
| 0.25
| 184,283
| 44,688
| 6.4
| ###
| -2.8 |
2024-Mar-04 Mon
| 0.245
| 0.255
| 0.24
| 0.25
| ###
| ###
| 2.0
| 82.0
| -2.8 |
2024-Mar-01 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| ###
| ###
| 2.0
| ###
| -2.8 |
2024-Feb-29 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 106,659
| 2.1
| ###
| -2.7 |
2024-Feb-28 Wed
| 0.24
| 0.24
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.225
| 0.24
| ###
| 0.24
| ###
| 3,458,827
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| 401,380
| ###
| ###
| -2.5 |
2024-Feb-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 2,275,946
| ###
| ###
| 73.1
| -2.5 |
2024-Feb-22 Thu
| 0.225
| ###
| 0.225
| 0.225
| 4,843,276
| 1,113,953
| ###
| ###
| -2.5 |
2024-Feb-21 Wed
| 0.23
| 0.2325
| 0.225
| 0.225
| ###
| 75,775
| -2.2
| 22.3
| -2.5 |
2024-Feb-20 Tue
| ###
| ###
| 0.23
| ###
| ###
| 10,470
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.23
| ###
| 0.23
| ###
| 2,947
| 685
| 2.2
| ###
| ### |
2024-Feb-16 Fri
| 0.23
| ###
| 0.23
| ###
| 75,052
| 17,449
| 2.2
| ###
| ### |
2024-Feb-15 Thu
| 0.23
| ###
| 0.225
| ###
| 357,951
| 82,328
| 2.2
| ###
| ### |
2024-Feb-14 Wed
| 0.23
| 0.2375
| 0.225
| 0.2375
| 87,255
| 20,177
| ###
| ###
| -2.6 |
2024-Feb-13 Tue
| ###
| ###
| 0.23
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.24
| 0.24
| ###
| 0.24
| ###
| 118,374
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.24
| 0.245
| ###
| ###
| 1,194,326
| ###
| -2.1
| 17.1
| ### |
2024-Feb-08 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 777,651
| 190,524
| -2.0
| 17.3
| ### |
2024-Feb-07 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 85,522
| 2.1
| ###
| -2.7 |
2024-Feb-06 Tue
| 0.24
| 0.24
| ###
| 0.24
| 301,985
| 71,721
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.245
| 0.245
| ###
| 0.24
| 586,975
| 140,874
| -2.0
| ###
| ### |
2024-Feb-02 Fri
| 0.23
| 0.245
| 0.22
| 0.245
| 1,698,945
| ###
| 6.5
| 93.6
| -2.7 |
2024-Feb-01 Thu
| 0.24
| 0.24
| 0.23
| ###
| 192,788
| ###
| -2.1
| 21.7
| ### |
2024-Jan-31 Wed
| 0.2325
| 0.245
| 0.2325
| 0.24
| ###
| ###
| 3.2
| ###
| ### |
2024-Jan-30 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| ###
| 424,758
| ###
| 93.5
| ### |
2024-Jan-29 Mon
| 0.24
| 0.245
| 0.225
| 0.23
| 5,363,020
| ###
| ###
| ###
| -2.6 |
2024-Jan-25 Thu
| 0.24
| 0.245
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.255
| 0.255
| ###
| 0.24
| 2,245,650
| 550,184
| -5.9
| 6.7
| ### |
2024-Jan-23 Tue
| 0.245
| 0.2675
| 0.245
| 0.25
| 5,402,822
| 1,384,473
| 2.0
| 86.0
| -2.8 |
2024-Jan-22 Mon
| 0.26
| 0.26
| 0.245
| 0.26
| 43,484
| 10,979
| ###
| 73.0
| -2.9 |
2024-Jan-19 Fri
| 0.27
| 0.27
| 0.24
| 0.26
| ###
| ###
| ###
| 11.0
| -2.9 |
2024-Jan-18 Thu
| 0.24
| ###
| 0.24
| ###
| 2,867,589
| ###
| ###
| 98.9
| -2.9 |
2024-Jan-17 Wed
| 0.26
| ###
| 0.24
| 0.255
| 292,722
| ###
| -1.9
| ###
| ### |
2024-Jan-16 Tue
| 0.275
| 0.2775
| 0.26
| 0.27
| 3,847,529
| 1,034,023
| ###
| ###
| -3.0 |
2024-Jan-15 Mon
| 0.27
| 0.28
| ###
| 0.28
| 283,124
| 77,151
| ###
| 91.3
| ### |
2024-Jan-12 Fri
| 0.27
| 0.28
| ###
| ###
| 232,641
| ###
| -1.9
| ###
| -2.9 |
2024-Jan-11 Thu
| ###
| 0.2725
| ###
| 0.27
| 100,341
| ###
| 1.9
| 84.7
| -3.0 |
2024-Jan-10 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| 84,654
| -1.9
| ###
| -2.9 |
2024-Jan-09 Tue
| 0.27
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| 68.9
| -3.0 |
2024-Jan-08 Mon
| 0.255
| 0.275
| 0.25
| 0.27
| ###
| ###
| 5.9
| ###
| -3.0 |
2024-Jan-05 Fri
| 0.26
| 0.26
| 0.25
| 0.26
| ###
| 23,824
| ###
| 70.5
| -2.9 |
2024-Jan-04 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 444,855
| ###
| ###
| 83.8
| -2.9 |
2024-Jan-03 Wed
| 0.27
| 0.28
| 0.255
| 0.26
| ###
| 105,279
| ###
| 12.5
| -2.9 |
2024-Jan-02 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| 3.0
| -2.9 |
2023-Dec-29 Fri
| 0.28
| 0.285
| 0.27
| 0.28
| ###
| 320,659
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.28
| 0.28
| 0.25
| 0.28
| ###
| 173,681
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.24
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| ###
| -3.0 |
2023-Dec-22 Fri
| 0.24
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.25
| 0.2325
| 0.245
| ###
| ###
| 4.3
| 89.7
| -2.7 |
2023-Dec-20 Wed
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.23
| ###
| 2,317,176
| 7.0
| 94.9
| -2.6 |
2023-Dec-18 Mon
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -2.3
| 19.1
| -2.4 |
2023-Dec-15 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| ###
| 4,981
| 7.1
| 94.1
| -2.5 |
2023-Dec-14 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 1,084,342
| 235,844
| ###
| ###
| -2.4 |
2023-Dec-13 Wed
| ###
| 0.22
| 0.2
| 0.22
| ###
| 147,376
| 2.3
| ###
| -2.4 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 291,250
| 58,978
| ###
| 69.8
| -2.4 |
2023-Dec-11 Mon
| 0.21
| ###
| ###
| ###
| 3,850,144
| ###
| 2.4
| ###
| -2.4 |
2023-Dec-08 Fri
| ###
| ###
| 0.2
| 0.21
| ###
| ###
| -2.3
| 15.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 385,643
| ###
| 67.4
| -2.4 |
2023-Dec-06 Wed
| ###
| 0.22
| 0.21
| ###
| 705,275
| ###
| ###
| 58.5
| -2.4 |
2023-Dec-05 Tue
| 0.225
| 0.225
| 0.21
| ###
| 2,565,486
| ###
| -4.4
| ###
| -2.4 |
2023-Dec-04 Mon
| 0.23
| 0.23
| 0.21
| 0.225
| 466,353
| ###
| -2.2
| ###
| -2.5 |
2023-Dec-01 Fri
| 0.2225
| 0.225
| 0.2225
| 0.225
| 108,674
| ###
| 1.1
| 77.6
| -2.5 |
2023-Nov-30 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 63,552
| ###
| -2.2
| ###
| -2.5 |
2023-Nov-29 Wed
| ###
| 0.24
| 0.225
| 0.23
| 836,758
| 194,546
| -2.1
| 20.2
| -2.6 |
2023-Nov-28 Tue
| 0.225
| ###
| 0.225
| ###
| 3,315,426
| 762,547
| 4.4
| ###
| ### |
2023-Nov-27 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -2.6 |
2023-Nov-24 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 1,166,089
| 262,370
| 2.2
| ###
| -2.6 |
2023-Nov-23 Thu
| ###
| 0.225
| 0.21
| 0.225
| ###
| ###
| 4.7
| 92.9
| -2.5 |
2023-Nov-22 Wed
| ###
| 0.225
| ###
| 0.22
| ###
| ###
| 2.3
| 86.5
| -2.4 |
2023-Nov-21 Tue
| 0.22
| 0.225
| 0.21
| 0.225
| ###
| ###
| 2.3
| 83.5
| -2.5 |
2023-Nov-20 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| ###
| -2.4 |
2023-Nov-17 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 187,883
| ###
| ###
| 68.8
| -2.4 |
2023-Nov-16 Thu
| 0.21
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 92.4
| -2.4 |
2023-Nov-15 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 95.1
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.185
| ###
| 1,100,389
| 209,073
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 111,050
| 21,377
| ###
| 20.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 29,073
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 32,840
| -4.9
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 122,822
| 24,257
| 13.9
| ###
| -2.3 |
2023-Nov-06 Mon
| 0.2
| 0.2075
| 0.1975
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2023-Nov-03 Fri
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| 93.9
| -2.3 |
2023-Nov-02 Thu
| 0.1925
| 0.2
| ###
| 0.2
| ###
| 333,850
| ###
| 88.1
| -2.2 |
2023-Nov-01 Wed
| 0.185
| ###
| 0.185
| ###
| 2,782,822
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,562,322
| 289,029
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| 0.1875
| ###
| ###
| ###
| 4,211,141
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.185
| 0.185
| 309,426
| ###
| ###
| ###
| -2.1 |
2023-Oct-26 Thu
| ###
| 0.1925
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| 0.2
| ###
| ###
| ###
| 37,387
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 54,643
| ###
| 67.4
| -2.3 |
2023-Oct-23 Mon
| ###
| ###
| 0.21
| 0.21
| 1,339,429
| 284,628
| -2.3
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.21
| 0.175
| 0.21
| 140,582
| ###
| 10.5
| ###
| ### |
2023-Oct-19 Thu
| 0.2025
| ###
| 0.2025
| ###
| ###
| 4,271
| 6.2
| ###
| -2.4 |
2023-Oct-18 Wed
| 0.2025
| 0.21
| ###
| 0.21
| 211,850
| 42,370
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.2
| ###
| 766,940
| 159,140
| 4.9
| ###
| -2.4 |
2023-Oct-16 Mon
| ###
| ###
| 0.2
| 0.2
| ###
| 118,121
| -7.0
| ###
| -2.2 |
2023-Oct-13 Fri
| 0.21
| 0.22
| 0.21
| ###
| ###
| 5,184
| 2.4
| 87.8
| -2.4 |
2023-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 91,386
| 19,647
| ###
| 92.0
| -2.4 |
2023-Oct-10 Tue
| 0.22
| 0.22
| 0.21
| ###
| 137,827
| ###
| -2.3
| 16.7
| -2.4 |
2023-Oct-09 Mon
| 0.22
| 0.225
| ###
| 0.225
| 832,085
| 183,058
| 2.3
| 87.2
| -2.5 |
|
Enhanced    Basic Format Daily Prices for QOR    Bottom |
Basic Prices for QOR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:39:55 thru 2024-03-28 22:39:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|