Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 09:35:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QOR) QORIA LIMITED home page...

     Prev Section TOC    Company Info for QOR    Fundamental Next Section
Listing Code QOR
Listing Name QORIA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for QOR .. Friday 1st November 2024

QOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QOR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.355 ### 0.44 0.43
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.45 0.45 0.45 0.45 0.445
Year Low 0.175 0.175 0.175 0.175 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.45 0.45 0.45 0.45 0.445
52Week Low 0.175 0.175 0.175 0.175 ###

     Prev Section Fundamental    News for QOR    Options Next Section

Score Company QOR for Ownership
CtrLinksDateNewsScore
1 an >2025-05-01  2025-05-02 12:16 GMT, Price
Closed at $0.4 		-2
Price range $0.15 -> $0.515, for Dates 2023-May-16 Tue -> 2025-May-01 Thu
 
2< an 2023-05-16  2023-09-29 12:22 GMT, Name change
Change of Company Code (FZO) > (QOR) 		0
Old Code(FZO) Family Zone Cyber Safety Limited... Qoria Limited
 

     Prev Section News    Options owned by QOR    Warrants Next Section
No OPTIONS for company (QOR) QORIA LIMITED.
     Prev Section Options    Warrants owned by QOR    Charting Next Section
No Warrants for company (QOR) QORIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QOR) QORIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 2.8
MAX ### 33,231,356 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QOR

     Prev Section Weekly    Format Enhanced Daily Prices for QOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QOR) QORIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-15 Thu ### ### 0.4 0.4 1,099,770 448,156 ### ### -8.0
2025-May-14 Wed ### 0.43 ### ### 2,803,987 ### ### 83.6 ###
2025-May-13 Tue ### ### ### ### 401,245 ### 3.8 ### ###
2025-May-12 Mon 0.42 0.42 ### 0.4 ### 1,542,129 ### ### -8.0
2025-May-09 Fri ### 0.43 0.41 ### ### 1,483,875 ### 64.1 ###
2025-May-08 Thu ### 0.425 0.4 0.42 869,440 358,644 ### ### -8.4
2025-May-07 Wed ### ### ### ### 1,304,729 525,153 ### ### ###
2025-May-06 Tue ### 0.4 0.3875 0.4 ### ### ### 81.5 -8.0
2025-May-05 Mon ### ### 0.385 ### 631,148 ### ### 75.9 ###
2025-May-02 Fri ### 0.41 ### ### ### 259,653 ### 80.7 ###
2025-May-01 Thu ### ### 0.3875 0.4 2,021,341 800,956 ### ### -8.0
2025-Apr-30 Wed 0.375 0.4 ### ### 1,916,855 ### ### 91.8 ###
2025-Apr-29 Tue ### ### ### ### 1,294,950 ### 5.6 ### ###
2025-Apr-28 Mon ### ### ### ### 1,609,756 ### 2.9 89.0 -7.2
2025-Apr-24 Thu ### ### ### 0.355 4,812,343 1,684,320 6.0 ### ###
2025-Apr-23 Wed ### ### ### 0.345 ### ### ### 95.0 ###
2025-Apr-22 Tue ### ### ### ### 4,064,423 1,361,581 ### 28.2 ###
2025-Apr-17 Thu ### 0.355 ### 0.345 ### ### 1.5 ### ###
2025-Apr-16 Wed ### 0.355 ### 0.345 1,317,772 ### -1.4 24.3 ###
2025-Apr-15 Tue ### 0.355 ### ### ### ### ### 67.8 -7.0
2025-Apr-14 Mon 0.345 0.355 ### ### 2,546,687 872,240 1.4 76.1 -7.0
2025-Apr-11 Fri 0.345 ### ### 0.345 ### ### ### ### ###
2025-Apr-10 Thu ### ### 0.345 ### ### 1,013,488 -2.8 22.2 -7.0
2025-Apr-09 Wed ### 0.3375 ### ### 3,405,971 ### ### 28.4 -6.4
2025-Apr-08 Tue ### ### ### 0.345 ### ### 4.5 ### ###
2025-Apr-07 Mon ### 0.345 ### ### ### ### ### 78.3 -6.7
2025-Apr-04 Fri 0.375 0.385 ### ### 33,231,356 ### ### 22.0 -7.2
2025-Apr-03 Thu ### 0.4125 ### 0.4 ### ### ### ### -8.0
2025-Apr-02 Wed 0.41 0.43 0.41 ### 5,528,040 2,321,776 1.2 ### ###
2025-Apr-01 Tue ### 0.425 ### 0.42 ### ### ### 91.3 -8.4
2025-Mar-31 Mon ### ### ### ### 16,781,576 ### ### 76.2 ###
2025-Mar-28 Fri 0.42 0.43 ### 0.425 ### ### ### ### -8.5
2025-Mar-27 Thu ### 0.425 0.41 0.42 ### 145,543 ### 79.3 -8.4
2025-Mar-26 Wed 0.42 0.425 ### 0.42 ### 2,396,144 ### 65.1 -8.4
2025-Mar-25 Tue 0.425 0.445 0.42 0.43 337,182 ### 1.2 79.8 ###
2025-Mar-24 Mon 0.43 0.44 0.42 0.44 ### ### 2.3 86.8 -8.8
2025-Mar-21 Fri ### 0.44 0.43 ### ### 409,857 ### ### -8.7
2025-Mar-20 Thu 0.43 0.445 0.43 ### ### ### ### ### -8.7
2025-Mar-19 Wed 0.42 0.44 0.42 0.43 ### ### 2.4 84.3 ###
2025-Mar-18 Tue 0.4 0.4325 ### 0.43 ### ### ### 94.5 ###
2025-Mar-17 Mon ### 0.41 ### 0.4 ### ### ### ### -8.0
2025-Mar-14 Fri ### 0.41 ### 0.4 572,776 ### ### ### -8.0
2025-Mar-13 Thu 0.42 0.4225 ### ### 546,842 222,154 -7.1 4.8 -7.8
2025-Mar-12 Wed ### ### ### 0.41 ### ### ### 96.2 -8.2
2025-Mar-11 Tue 0.4 0.4 0.385 ### 5,971,077 2,343,647 -1.3 34.9 ###
2025-Mar-10 Mon ### 0.4225 0.41 0.41 ### 390,983 ### ### -8.2
2025-Mar-07 Fri 0.42 0.43 0.42 0.42 2,145,159 ### ### 74.2 -8.4
2025-Mar-06 Thu 0.44 0.445 0.43 0.43 643,455 ### -2.3 15.9 ###
2025-Mar-05 Wed 0.44 0.4575 ### 0.44 1,038,446 ### ### 69.4 -8.8
2025-Mar-04 Tue 0.455 0.455 ### 0.445 ### ### ### 25.2 ###
2025-Mar-03 Mon 0.47 0.475 0.455 ### ### ### ### ### ###
2025-Feb-28 Fri 0.47 0.4825 ### 0.48 2,108,427 ### 2.1 86.2 ###
2025-Feb-27 Thu 0.475 0.49 0.4725 0.485 16,863,445 ### ### ### -9.7
2025-Feb-26 Wed 0.475 ### 0.475 0.485 ### ### ### 85.2 -9.7
2025-Feb-25 Tue 0.4575 ### 0.425 0.49 ### 3,803,354 ### 95.3 -9.8
2025-Feb-24 Mon 0.475 0.475 0.455 0.47 4,722,179 ### -1.1 31.3 -9.4
2025-Feb-21 Fri 0.475 0.48 0.46 0.475 ### ### ### ### -9.5
2025-Feb-20 Thu 0.47 0.47 0.455 0.47 9,498,355 4,392,989 ### 70.8 -9.4
2025-Feb-19 Wed 0.48 0.485 0.47 0.47 1,078,147 ### -2.1 22.7 -9.4
2025-Feb-18 Tue ### 0.5 0.48 0.485 543,652 266,389 -2.0 ### -9.7
2025-Feb-17 Mon 0.5 0.51 0.49 0.5 ### 1,837,645 ### ### ###
2025-Feb-14 Fri 0.5 0.51 0.5 0.51 ### 795,677 ### 81.5 -10.2
2025-Feb-13 Thu 0.475 ### 0.475 0.51 ### 3,494,657 ### 95.1 -10.2
2025-Feb-12 Wed 0.475 0.485 0.47 0.485 2,529,651 ### ### 86.5 -9.7
2025-Feb-11 Tue 0.475 ### 0.47 0.475 1,415,924 683,183 ### ### -9.5
2025-Feb-10 Mon 0.47 0.485 ### 0.48 1,536,327 729,755 2.1 83.2 ###
2025-Feb-07 Fri ### 0.475 ### ### ### 84,089 ### ### ###
2025-Feb-06 Thu ### 0.4775 ### 0.47 832,884 ### 1.1 ### -9.4
2025-Feb-05 Wed ### 0.485 ### 0.47 ### 541,576 1.1 75.0 -9.4
2025-Feb-04 Tue ### 0.48 ### 0.47 ### ### 1.1 ### -9.4
2025-Feb-03 Mon 0.47 0.48 0.46 0.475 ### 1,159,942 ### 84.8 -9.5
2025-Jan-31 Fri 0.49 0.49 0.47 0.48 2,228,629 1,069,741 -2.0 18.0 ###
2025-Jan-30 Thu 0.47 ### ### 0.49 ### 1,675,488 4.3 92.7 -9.8
2025-Jan-29 Wed 0.445 0.48 0.445 0.47 2,368,353 ### ### ### -9.4
2025-Jan-28 Tue 0.445 0.455 0.44 0.445 2,028,827 ### ### ### ###
2025-Jan-24 Fri 0.42 0.455 ### 0.445 ### 5,216,871 6.0 94.6 ###
2025-Jan-23 Thu 0.42 0.4375 ### 0.425 3,651,981 1,556,656 ### ### -8.5
2025-Jan-22 Wed 0.46 0.46 0.42 0.44 ### ### -4.3 ### -8.8
2025-Jan-21 Tue 0.475 0.475 0.455 0.46 2,002,825 ### -3.2 ### -9.2
2025-Jan-20 Mon 0.475 0.48 0.46 0.48 ### ### 1.1 ### ###
2025-Jan-17 Fri 0.46 0.48 0.46 0.475 1,723,341 809,970 ### 86.2 -9.5
2025-Jan-16 Thu 0.475 0.475 0.455 0.475 469,874 ### ### ### -9.5
2025-Jan-15 Wed 0.455 0.475 0.455 0.475 1,928,576 896,787 ### ### -9.5
2025-Jan-14 Tue 0.455 ### 0.45 0.46 ### 346,527 ### 76.5 -9.2
2025-Jan-13 Mon 0.46 ### 0.4475 0.455 ### ### -1.1 33.7 ###
2025-Jan-10 Fri 0.47 0.47 0.45 0.46 ### 584,384 -2.1 ### -9.2
2025-Jan-09 Thu 0.47 0.48 ### 0.475 ### ### ### 79.8 -9.5
2025-Jan-08 Wed 0.475 0.475 ### 0.47 ### 783,681 -1.1 ### -9.4
2025-Jan-07 Tue 0.47 0.48 ### 0.475 ### 662,449 ### 78.3 -9.5
2025-Jan-06 Mon 0.46 0.48 0.46 0.475 ### 514,385 ### ### -9.5
2025-Jan-03 Fri 0.455 0.475 0.455 0.47 595,454 276,886 ### ### -9.4
2025-Jan-02 Thu 0.49 0.49 ### 0.48 ### 565,023 -2.0 16.4 ###
2024-Dec-31 Tue 0.48 ### 0.47 0.49 ### 2,168,452 2.1 85.7 -9.8
2024-Dec-30 Mon 0.485 0.5 0.475 0.49 2,501,455 1,219,459 ### 75.4 -9.8
2024-Dec-27 Fri 0.48 0.49 0.4725 0.485 ### ### 1.0 71.5 -9.7
2024-Dec-24 Tue ### 0.485 ### 0.48 337,349 160,240 3.2 ### ###
2024-Dec-23 Mon 0.46 0.4775 0.46 0.475 ### 684,450 ### 86.2 -9.5
2024-Dec-20 Fri 0.45 0.46 0.45 0.45 ### ### ### ### -9.0
2024-Dec-19 Thu 0.43 0.455 0.4275 0.45 ### 686,556 4.7 93.0 -9.0
2024-Dec-18 Wed 0.44 0.445 ### 0.44 ### ### ### ### -8.8
2024-Dec-17 Tue 0.44 0.445 0.43 0.445 ### 704,381 ### 76.0 ###
2024-Dec-16 Mon 0.425 ### 0.42 0.43 ### ### 1.2 86.2 ###
2024-Dec-13 Fri 0.425 ### 0.42 0.425 ### ### ### ### -8.5
2024-Dec-12 Thu 0.44 0.45 0.42 0.43 ### ### -2.3 ### ###
2024-Dec-11 Wed 0.455 0.455 ### 0.44 419,049 186,476 ### ### -8.8
2024-Dec-10 Tue 0.46 ### 0.44 0.44 6,765,553 ### -4.3 11.2 -8.8
2024-Dec-09 Mon 0.47 0.475 0.45 0.455 809,682 374,477 ### 16.5 ###
2024-Dec-06 Fri 0.48 0.49 ### 0.47 ### 455,981 -2.1 ### -9.4
2024-Dec-05 Thu 0.49 0.4925 0.475 0.485 ### 510,452 -1.0 ### -9.7
2024-Dec-04 Wed ### ### 0.49 ### 1,233,087 ### ### 66.1 ###
2024-Dec-03 Tue 0.485 0.5 0.48 ### 3,175,073 1,555,785 ### 82.1 ###
2024-Dec-02 Mon 0.485 0.5 0.475 0.485 2,779,824 ### ### ### -9.7
2024-Nov-29 Fri 0.45 0.485 0.45 0.485 3,345,641 1,564,087 7.8 ### -9.7
2024-Nov-28 Thu ### 0.475 0.455 0.46 5,196,071 2,416,173 -1.1 ### -9.2
2024-Nov-27 Wed 0.425 ### 0.425 ### 17,109,348 7,613,659 ### 96.5 ###
2024-Nov-26 Tue 0.43 ### ### ### 2,114,250 898,556 -3.5 13.9 ###
2024-Nov-25 Mon 0.43 0.44 0.42 0.42 ### 878,572 -2.3 ### -8.4
2024-Nov-22 Fri 0.44 0.44 ### 0.425 1,612,843 ### ### 12.2 -8.5
2024-Nov-21 Thu 0.45 0.45 0.42 0.425 6,663,685 ### -5.6 ### -8.5
2024-Nov-20 Wed 0.46 0.46 0.4425 0.445 ### 5,005,927 ### 17.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for QOR    Bottom Next Section
Basic Prices for QOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 09:35:21 thru 2025-05-18 09:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000