Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:39:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QOR) QORIA LIMITED home page...

     Prev Section TOC    Company Info for QOR    Fundamental Next Section
Listing Code QOR
Listing Name QORIA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for QOR .. Friday 10th November 2023

QOR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QOR
DATE ### ### ### ### ### ###
SHARE PRICE 0.245 0.24 0.26 0.225 0.245 0.25
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.285 0.285 0.285 ### 0.345 0.345
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.285 0.285 0.285 ### 0.345 0.345
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for QOR    Options Next Section

Score Company QOR for Ownership
CtrLinksDateNewsScore
1 an 2023-05-16  2023-09-29 12:22 GMT, Name change
Change of Company Code (FZO) > (QOR)
0
Old Code(FZO) Family Zone Cyber Safety Limited... Qoria Limited
 

     Prev Section News    Options owned by QOR    Warrants Next Section
No OPTIONS for company (QOR) QORIA LIMITED.
     Prev Section Options    Warrants owned by QOR    Charting Next Section
No Warrants for company (QOR) QORIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QOR) QORIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 2.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QOR

     Prev Section Weekly    Format Enhanced Daily Prices for QOR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QOR) QORIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2024-Mar-28 Thu ### ### ### 0.29 ### ### ### ### -3.2
2024-Mar-27 Wed 0.27 0.28 ### ### ### 196,572 -1.9 ### -2.9
2024-Mar-26 Tue 0.26 0.275 0.26 0.27 682,458 182,557 3.8 ### -3.0
2024-Mar-25 Mon 0.26 0.2625 0.26 0.26 ### ### ### 68.9 -2.9
2024-Mar-22 Fri 0.26 ### 0.26 0.26 ### 125,482 ### 70.7 -2.9
2024-Mar-21 Thu 0.27 0.27 0.26 0.26 ### ### ### 10.2 -2.9
2024-Mar-20 Wed 0.26 ### 0.26 ### ### ### 1.9 84.7 -2.9
2024-Mar-19 Tue 0.26 0.26 0.25 0.26 ### ### ### ### -2.9
2024-Mar-18 Mon 0.25 0.26 0.245 0.26 ### 131,276 ### ### -2.9
2024-Mar-15 Fri 0.24 0.25 ### 0.245 ### ### 2.1 ### -2.7
2024-Mar-14 Thu 0.25 0.25 ### ### ### 89,248 ### ### ###
2024-Mar-13 Wed 0.245 0.25 0.24 0.25 450,073 ### 2.0 ### -2.8
2024-Mar-12 Tue 0.245 0.245 ### 0.245 381,380 ### ### ### -2.7
2024-Mar-11 Mon 0.245 0.245 ### 0.245 ### ### ### 73.0 -2.7
2024-Mar-08 Fri 0.24 0.245 0.24 0.245 163,979 ### 2.1 ### -2.7
2024-Mar-07 Thu 0.25 0.25 0.24 0.24 ### ### ### ### ###
2024-Mar-06 Wed 0.24 0.245 ### 0.245 ### ### 2.1 83.2 -2.7
2024-Mar-05 Tue ### 0.25 ### 0.25 184,283 44,688 6.4 ### -2.8
2024-Mar-04 Mon 0.245 0.255 0.24 0.25 ### ### 2.0 82.0 -2.8
2024-Mar-01 Fri 0.245 0.25 0.24 0.25 ### ### 2.0 ### -2.8
2024-Feb-29 Thu 0.24 0.245 0.24 0.245 ### 106,659 2.1 ### -2.7
2024-Feb-28 Wed 0.24 0.24 ### 0.24 ### ### ### ### ###
2024-Feb-27 Tue 0.225 0.24 ### 0.24 ### 3,458,827 ### ### ###
2024-Feb-26 Mon 0.225 0.23 0.225 0.225 ### 401,380 ### ### -2.5
2024-Feb-23 Fri 0.225 0.225 0.22 0.225 2,275,946 ### ### 73.1 -2.5
2024-Feb-22 Thu 0.225 ### 0.225 0.225 4,843,276 1,113,953 ### ### -2.5
2024-Feb-21 Wed 0.23 0.2325 0.225 0.225 ### 75,775 -2.2 22.3 -2.5
2024-Feb-20 Tue ### ### 0.23 ### ### 10,470 ### 68.9 ###
2024-Feb-19 Mon 0.23 ### 0.23 ### 2,947 685 2.2 ### ###
2024-Feb-16 Fri 0.23 ### 0.23 ### 75,052 17,449 2.2 ### ###
2024-Feb-15 Thu 0.23 ### 0.225 ### 357,951 82,328 2.2 ### ###
2024-Feb-14 Wed 0.23 0.2375 0.225 0.2375 87,255 20,177 ### ### -2.6
2024-Feb-13 Tue ### ### 0.23 ### ### ### ### ### ###
2024-Feb-12 Mon 0.24 0.24 ### 0.24 ### 118,374 ### 73.2 ###
2024-Feb-09 Fri 0.24 0.245 ### ### 1,194,326 ### -2.1 17.1 ###
2024-Feb-08 Thu 0.245 0.25 0.24 0.24 777,651 190,524 -2.0 17.3 ###
2024-Feb-07 Wed 0.24 0.245 0.24 0.245 ### 85,522 2.1 ### -2.7
2024-Feb-06 Tue 0.24 0.24 ### 0.24 301,985 71,721 ### 67.5 ###
2024-Feb-05 Mon 0.245 0.245 ### 0.24 586,975 140,874 -2.0 ### ###
2024-Feb-02 Fri 0.23 0.245 0.22 0.245 1,698,945 ### 6.5 93.6 -2.7
2024-Feb-01 Thu 0.24 0.24 0.23 ### 192,788 ### -2.1 21.7 ###
2024-Jan-31 Wed 0.2325 0.245 0.2325 0.24 ### ### 3.2 ### ###
2024-Jan-30 Tue 0.225 0.24 0.225 0.24 ### 424,758 ### 93.5 ###
2024-Jan-29 Mon 0.24 0.245 0.225 0.23 5,363,020 ### ### ### -2.6
2024-Jan-25 Thu 0.24 0.245 ### 0.24 ### ### ### ### ###
2024-Jan-24 Wed 0.255 0.255 ### 0.24 2,245,650 550,184 -5.9 6.7 ###
2024-Jan-23 Tue 0.245 0.2675 0.245 0.25 5,402,822 1,384,473 2.0 86.0 -2.8
2024-Jan-22 Mon 0.26 0.26 0.245 0.26 43,484 10,979 ### 73.0 -2.9
2024-Jan-19 Fri 0.27 0.27 0.24 0.26 ### ### ### 11.0 -2.9
2024-Jan-18 Thu 0.24 ### 0.24 ### 2,867,589 ### ### 98.9 -2.9
2024-Jan-17 Wed 0.26 ### 0.24 0.255 292,722 ### -1.9 ### ###
2024-Jan-16 Tue 0.275 0.2775 0.26 0.27 3,847,529 1,034,023 ### ### -3.0
2024-Jan-15 Mon 0.27 0.28 ### 0.28 283,124 77,151 ### 91.3 ###
2024-Jan-12 Fri 0.27 0.28 ### ### 232,641 ### -1.9 ### -2.9
2024-Jan-11 Thu ### 0.2725 ### 0.27 100,341 ### 1.9 84.7 -3.0
2024-Jan-10 Wed 0.27 0.27 ### ### ### 84,654 -1.9 ### -2.9
2024-Jan-09 Tue 0.27 0.27 ### 0.27 ### ### ### 68.9 -3.0
2024-Jan-08 Mon 0.255 0.275 0.25 0.27 ### ### 5.9 ### -3.0
2024-Jan-05 Fri 0.26 0.26 0.25 0.26 ### 23,824 ### 70.5 -2.9
2024-Jan-04 Thu 0.255 0.26 0.25 0.26 444,855 ### ### 83.8 -2.9
2024-Jan-03 Wed 0.27 0.28 0.255 0.26 ### 105,279 ### 12.5 -2.9
2024-Jan-02 Tue 0.28 0.28 0.26 0.26 ### ### -7.1 3.0 -2.9
2023-Dec-29 Fri 0.28 0.285 0.27 0.28 ### 320,659 ### ### ###
2023-Dec-28 Thu 0.28 0.28 0.25 0.28 ### 173,681 ### 62.7 ###
2023-Dec-27 Wed 0.24 0.27 ### 0.27 ### ### ### ### -3.0
2023-Dec-22 Fri 0.24 0.25 ### 0.24 ### ### ### ### ###
2023-Dec-21 Thu ### 0.25 0.2325 0.245 ### ### 4.3 89.7 -2.7
2023-Dec-20 Wed 0.22 ### 0.22 ### ### ### ### ### ###
2023-Dec-19 Tue ### ### ### 0.23 ### 2,317,176 7.0 94.9 -2.6
2023-Dec-18 Mon 0.22 0.225 ### ### ### ### -2.3 19.1 -2.4
2023-Dec-15 Fri 0.21 0.225 0.21 0.225 ### 4,981 7.1 94.1 -2.5
2023-Dec-14 Thu 0.22 0.225 0.21 0.22 1,084,342 235,844 ### ### -2.4
2023-Dec-13 Wed ### 0.22 0.2 0.22 ### 147,376 2.3 ### -2.4
2023-Dec-12 Tue ### ### ### ### 291,250 58,978 ### 69.8 -2.4
2023-Dec-11 Mon 0.21 ### ### ### 3,850,144 ### 2.4 ### -2.4
2023-Dec-08 Fri ### ### 0.2 0.21 ### ### -2.3 15.8 ###
2023-Dec-07 Thu ### ### ### ### ### 385,643 ### 67.4 -2.4
2023-Dec-06 Wed ### 0.22 0.21 ### 705,275 ### ### 58.5 -2.4
2023-Dec-05 Tue 0.225 0.225 0.21 ### 2,565,486 ### -4.4 ### -2.4
2023-Dec-04 Mon 0.23 0.23 0.21 0.225 466,353 ### -2.2 ### -2.5
2023-Dec-01 Fri 0.2225 0.225 0.2225 0.225 108,674 ### 1.1 77.6 -2.5
2023-Nov-30 Thu 0.23 0.23 0.22 0.225 63,552 ### -2.2 ### -2.5
2023-Nov-29 Wed ### 0.24 0.225 0.23 836,758 194,546 -2.1 20.2 -2.6
2023-Nov-28 Tue 0.225 ### 0.225 ### 3,315,426 762,547 4.4 ### ###
2023-Nov-27 Mon 0.23 0.23 0.225 0.23 ### ### ### ### -2.6
2023-Nov-24 Fri 0.225 0.23 0.22 0.23 1,166,089 262,370 2.2 ### -2.6
2023-Nov-23 Thu ### 0.225 0.21 0.225 ### ### 4.7 92.9 -2.5
2023-Nov-22 Wed ### 0.225 ### 0.22 ### ### 2.3 86.5 -2.4
2023-Nov-21 Tue 0.22 0.225 0.21 0.225 ### ### 2.3 83.5 -2.5
2023-Nov-20 Mon 0.22 0.22 0.21 0.22 ### ### ### ### -2.4
2023-Nov-17 Fri 0.22 0.225 0.21 0.22 187,883 ### ### 68.8 -2.4
2023-Nov-16 Thu 0.21 0.22 ### 0.22 ### ### ### 92.4 -2.4
2023-Nov-15 Wed ### 0.21 ### 0.21 ### ### ### 95.1 ###
2023-Nov-14 Tue ### ### 0.185 ### 1,100,389 209,073 ### ### ###
2023-Nov-13 Mon ### ### ### ### 111,050 21,377 ### 20.6 ###
2023-Nov-10 Fri ### ### ### ### 29,073 ### ### 68.8 ###
2023-Nov-09 Thu ### 0.21 ### ### ### ### ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### ### 32,840 -4.9 ### ###
2023-Nov-07 Tue ### ### ### ### 122,822 24,257 13.9 ### -2.3
2023-Nov-06 Mon 0.2 0.2075 0.1975 ### ### ### ### ### -2.3
2023-Nov-03 Fri ### 0.21 ### ### ### ### ### 93.9 -2.3
2023-Nov-02 Thu 0.1925 0.2 ### 0.2 ### 333,850 ### 88.1 -2.2
2023-Nov-01 Wed 0.185 ### 0.185 ### 2,782,822 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 1,562,322 289,029 ### 69.7 ###
2023-Oct-30 Mon 0.1875 ### ### ### 4,211,141 ### ### ### ###
2023-Oct-27 Fri ### ### 0.185 0.185 309,426 ### ### ### -2.1
2023-Oct-26 Thu ### 0.1925 ### ### ### ### ### 72.2 ###
2023-Oct-25 Wed ### 0.2 ### ### ### 37,387 ### ### ###
2023-Oct-24 Tue ### ### ### ### ### 54,643 ### 67.4 -2.3
2023-Oct-23 Mon ### ### 0.21 0.21 1,339,429 284,628 -2.3 ### ###
2023-Oct-20 Fri ### 0.21 0.175 0.21 140,582 ### 10.5 ### ###
2023-Oct-19 Thu 0.2025 ### 0.2025 ### ### 4,271 6.2 ### -2.4
2023-Oct-18 Wed 0.2025 0.21 ### 0.21 211,850 42,370 ### ### ###
2023-Oct-17 Tue ### ### 0.2 ### 766,940 159,140 4.9 ### -2.4
2023-Oct-16 Mon ### ### 0.2 0.2 ### 118,121 -7.0 ### -2.2
2023-Oct-13 Fri 0.21 0.22 0.21 ### ### 5,184 2.4 87.8 -2.4
2023-Oct-12 Thu 0.21 0.21 0.21 0.21 ### ### ### ### ###
2023-Oct-11 Wed 0.21 0.22 0.21 0.22 91,386 19,647 ### 92.0 -2.4
2023-Oct-10 Tue 0.22 0.22 0.21 ### 137,827 ### -2.3 16.7 -2.4
2023-Oct-09 Mon 0.22 0.225 ### 0.225 832,085 183,058 2.3 87.2 -2.5
     Prev Section Enhanced    Basic Format Daily Prices for QOR    Bottom Next Section
Basic Prices for QOR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:39:55 thru 2024-03-28 22:39:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000