Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-06 06:44:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QOR) QORIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for QOR    Limits Next Section


Company Details for (QOR) QORIA LIMITED

Listing Code QOR
Listing Name QORIA LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for QOR .. Friday 1st November 2024

QOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 2.8
MAX ### 33,231,356 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QOR    Bottom Next Section


End of day Prices (full format),

600 Days for (QOR) QORIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Jul-03 Thu ### 0.475 0.45 ### 6,810,674 ### ### ### 0.0
2025-Jul-02 Wed 0.47 0.49 0.47 0.47 64.9 64.9 ###
2025-Jul-01 Tue 0.475 0.4875 0.47 0.48 ### ### 0.0
2025-Jun-30 Mon 0.475 0.5 0.475 ### 2,625,985 ### 89.0 89.0 0.0
2025-Jun-27 Fri 0.485 ### ### 0.5 81.3 81.3 0.0
2025-Jun-26 Thu ### ### 0.46 0.49 90.8 90.8 ###
2025-Jun-25 Wed 0.475 0.48 0.46 0.47 1,223,657 ### 29.3 29.3 ###
2025-Jun-24 Tue 0.46 0.485 0.46 0.475 84.9 84.9 ###
2025-Jun-23 Mon ### 0.4675 0.46 0.46 1,167,788 ### ### ### 0.0
2025-Jun-20 Fri 0.445 ### 0.445 ### 1,363,873 ### ### ### 0.0
2025-Jun-19 Thu 0.44 0.4625 0.44 0.45 3,351,573 ### 88.3 88.3 0.0
2025-Jun-18 Wed 0.42 0.4425 0.42 0.44 91.0 91.0 ###
2025-Jun-17 Tue 0.425 ### ### ### 1,594,383 0 ### ### 0.0
2025-Jun-16 Mon 0.41 0.42 ### 0.42 4,225,882 ### 85.5 85.5 ###
2025-Jun-13 Fri ### 0.445 0.42 0.425 24.8 24.8 ###
2025-Jun-12 Thu 0.425 0.445 0.4125 ### ### ### 0.0
2025-Jun-11 Wed 0.425 0.44 0.42 0.44 20,545,787 8,834,688 ### ### ###
2025-Jun-10 Tue 0.425 0.445 0.4175 ### ### ### 0.0
2025-Jun-06 Fri 0.425 0.44 0.425 0.43 ### ### ###
2025-Jun-05 Thu ### 0.45 ### ### 1,922,245 ### 89.8 89.8 0.0
2025-Jun-04 Wed 0.41 0.425 ### 0.425 1,367,623 ### 86.0 86.0 ###
2025-Jun-03 Tue 0.425 0.425 0.41 ### 1,491,654 ### 19.6 19.6 0.0
2025-Jun-02 Mon 0.41 ### 0.41 0.425 90.7 90.7 ###
2025-May-30 Fri ### ### ### ### 82.5 82.5 0.0
2025-May-29 Thu 0.41 0.41 0.4 ### 24.8 24.8 0.0
2025-May-28 Wed ### 0.41 0.4 0.41 ### ### ###
2025-May-27 Tue 0.4 0.41 0.3925 0.4 69.2 69.2 0.0
2025-May-26 Mon ### 0.4075 ### ### 527,587 ### ### ### 0.0
2025-May-23 Fri ### 0.4125 0.3975 0.4 951,185 385,229 ### ### 0.0
2025-May-22 Thu ### 0.4125 0.3975 0.4 1,213,089 ### 23.0 23.0 0.0
2025-May-21 Wed ### 0.43 ### ### ### ### 0.0
2025-May-20 Tue ### 0.43 ### 0.42 87.6 87.6 ###
2025-May-19 Mon ### 0.42 ### 0.41 83.8 83.8 ###
2025-May-16 Fri 0.4 ### 0.4 0.41 810,182 ### ### ### ###
2025-May-15 Thu ### ### 0.4 0.4 1,099,770 219,954 ### ### 0.0
2025-May-14 Wed ### 0.43 ### ### 2,803,987 602,857 83.6 83.6 0.0
2025-May-13 Tue ### ### ### ### 401,245 0 ### ### 0.0
2025-May-12 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2025-May-09 Fri ### 0.43 0.41 ### 64.1 64.1 0.0
2025-May-08 Thu ### 0.425 0.4 0.42 869,440 358,644 ### ### ###
2025-May-07 Wed ### ### ### ### 1,304,729 0 ### ### 0.0
2025-May-06 Tue ### 0.4 0.3875 0.4 81.5 81.5 0.0
2025-May-05 Mon ### ### 0.385 ### 631,148 ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.41 ### ### 80.7 80.7 0.0
2025-May-01 Thu ### ### 0.3875 0.4 2,021,341 ### ### ### 0.0
2025-Apr-30 Wed 0.375 0.4 ### ### 1,916,855 383,371 91.8 91.8 0.0
2025-Apr-29 Tue ### ### ### ### 1,294,950 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 1,609,756 0 89.0 89.0 0.0
2025-Apr-24 Thu ### ### ### 0.355 4,812,343 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### 0.345 95.0 95.0 0.0
2025-Apr-22 Tue ### ### ### ### 4,064,423 0 28.2 28.2 0.0
2025-Apr-17 Thu ### 0.355 ### 0.345 ### ### 0.0
2025-Apr-16 Wed ### 0.355 ### 0.345 1,317,772 ### 24.3 24.3 0.0
2025-Apr-15 Tue ### 0.355 ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.345 0.355 ### ### 2,546,687 ### 76.1 76.1 0.0
2025-Apr-11 Fri 0.345 ### ### 0.345 ### ### 0.0
2025-Apr-10 Thu ### ### 0.345 ### 22.2 22.2 0.0
2025-Apr-09 Wed ### 0.3375 ### ### 3,405,971 574,757 28.4 28.4 0.0
2025-Apr-08 Tue ### ### ### 0.345 ### ### 0.0
2025-Apr-07 Mon ### 0.345 ### ### 78.3 78.3 0.0
2025-Apr-04 Fri 0.375 0.385 ### ### 33,231,356 ### 22.0 22.0 0.0
2025-Apr-03 Thu ### 0.4125 ### 0.4 ### ### 0.0
2025-Apr-02 Wed 0.41 0.43 0.41 ### 5,528,040 2,321,776 ### ### 0.0
2025-Apr-01 Tue ### 0.425 ### 0.42 91.3 91.3 ###
2025-Mar-31 Mon ### ### ### ### 16,781,576 0 76.2 76.2 0.0
2025-Mar-28 Fri 0.42 0.43 ### 0.425 ### ### ###
2025-Mar-27 Thu ### 0.425 0.41 0.42 79.3 79.3 ###
2025-Mar-26 Wed 0.42 0.425 ### 0.42 65.1 65.1 ###
2025-Mar-25 Tue 0.425 0.445 0.42 0.43 337,182 ### 79.8 79.8 ###
2025-Mar-24 Mon 0.43 0.44 0.42 0.44 86.8 86.8 ###
2025-Mar-21 Fri ### 0.44 0.43 ### ### ### 0.0
2025-Mar-20 Thu 0.43 0.445 0.43 ### ### ### 0.0
2025-Mar-19 Wed 0.42 0.44 0.42 0.43 84.3 84.3 ###
2025-Mar-18 Tue 0.4 0.4325 ### 0.43 94.5 94.5 ###
2025-Mar-17 Mon ### 0.41 ### 0.4 ### ### 0.0
2025-Mar-14 Fri ### 0.41 ### 0.4 572,776 ### ### ### 0.0
2025-Mar-13 Thu 0.42 0.4225 ### ### 546,842 115,520 4.8 4.8 0.0
2025-Mar-12 Wed ### ### ### 0.41 96.2 96.2 ###
2025-Mar-11 Tue 0.4 0.4 0.385 ### 5,971,077 2,343,647 34.9 34.9 0.0
2025-Mar-10 Mon ### 0.4225 0.41 0.41 ### ### ###
2025-Mar-07 Fri 0.42 0.43 0.42 0.42 2,145,159 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.44 0.445 0.43 0.43 643,455 ### 15.9 15.9 ###
2025-Mar-05 Wed 0.44 0.4575 ### 0.44 1,038,446 237,544 69.4 69.4 ###
2025-Mar-04 Tue 0.455 0.455 ### 0.445 25.2 25.2 ###
2025-Mar-03 Mon 0.47 0.475 0.455 ### ### ### 0.0
2025-Feb-28 Fri 0.47 0.4825 ### 0.48 2,108,427 508,658 86.2 86.2 0.0
2025-Feb-27 Thu 0.475 0.49 0.4725 0.485 16,863,445 ### ### ### 0.0
2025-Feb-26 Wed 0.475 ### 0.475 0.485 85.2 85.2 0.0
2025-Feb-25 Tue 0.4575 ### 0.425 0.49 95.3 95.3 ###
2025-Feb-24 Mon 0.475 0.475 0.455 0.47 4,722,179 ### 31.3 31.3 ###
2025-Feb-21 Fri 0.475 0.48 0.46 0.475 ### ### ###
2025-Feb-20 Thu 0.47 0.47 0.455 0.47 9,498,355 4,392,989 70.8 70.8 ###
2025-Feb-19 Wed 0.48 0.485 0.47 0.47 1,078,147 ### 22.7 22.7 ###
2025-Feb-18 Tue ### 0.5 0.48 0.485 543,652 266,389 ### ### 0.0
2025-Feb-17 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
2025-Feb-14 Fri 0.5 0.51 0.5 0.51 81.5 81.5 ###
2025-Feb-13 Thu 0.475 ### 0.475 0.51 95.1 95.1 ###
2025-Feb-12 Wed 0.475 0.485 0.47 0.485 2,529,651 ### 86.5 86.5 0.0
2025-Feb-11 Tue 0.475 ### 0.47 0.475 1,415,924 332,742 ### ### ###
2025-Feb-10 Mon 0.47 0.485 ### 0.48 1,536,327 372,559 83.2 83.2 0.0
2025-Feb-07 Fri ### 0.475 ### ### ### ### 0.0
2025-Feb-06 Thu ### 0.4775 ### 0.47 832,884 198,851 ### ### ###
2025-Feb-05 Wed ### 0.485 ### 0.47 75.0 75.0 ###
2025-Feb-04 Tue ### 0.48 ### 0.47 ### ### ###
2025-Feb-03 Mon 0.47 0.48 0.46 0.475 84.8 84.8 ###
2025-Jan-31 Fri 0.49 0.49 0.47 0.48 2,228,629 1,069,741 18.0 18.0 0.0
2025-Jan-30 Thu 0.47 ### ### 0.49 92.7 92.7 ###
2025-Jan-29 Wed 0.445 0.48 0.445 0.47 2,368,353 ### ### ### ###
2025-Jan-28 Tue 0.445 0.455 0.44 0.445 2,028,827 ### ### ### ###
2025-Jan-24 Fri 0.42 0.455 ### 0.445 94.6 94.6 ###
2025-Jan-23 Thu 0.42 0.4375 ### 0.425 3,651,981 798,870 ### ### ###
2025-Jan-22 Wed 0.46 0.46 0.42 0.44 ### ### ###
2025-Jan-21 Tue 0.475 0.475 0.455 0.46 2,002,825 ### ### ### 0.0
2025-Jan-20 Mon 0.475 0.48 0.46 0.48 ### ### 0.0
2025-Jan-17 Fri 0.46 0.48 0.46 0.475 1,723,341 809,970 86.2 86.2 ###
2025-Jan-16 Thu 0.475 0.475 0.455 0.475 469,874 ### ### ### ###
2025-Jan-15 Wed 0.455 0.475 0.455 0.475 1,928,576 896,787 ### ### ###
2025-Jan-14 Tue 0.455 ### 0.45 0.46 76.5 76.5 0.0
2025-Jan-13 Mon 0.46 ### 0.4475 0.455 33.7 33.7 0.0
2025-Jan-10 Fri 0.47 0.47 0.45 0.46 ### ### 0.0
2025-Jan-09 Thu 0.47 0.48 ### 0.475 79.8 79.8 ###
2025-Jan-08 Wed 0.475 0.475 ### 0.47 ### ### ###
2025-Jan-07 Tue 0.47 0.48 ### 0.475 78.3 78.3 ###
2025-Jan-06 Mon 0.46 0.48 0.46 0.475 ### ### ###
2025-Jan-03 Fri 0.455 0.475 0.455 0.47 595,454 276,886 ### ### ###
2025-Jan-02 Thu 0.49 0.49 ### 0.48 16.4 16.4 0.0
2024-Dec-31 Tue 0.48 ### 0.47 0.49 85.7 85.7 ###
2024-Dec-30 Mon 0.485 0.5 0.475 0.49 2,501,455 1,219,459 75.4 75.4 ###
2024-Dec-27 Fri 0.48 0.49 0.4725 0.485 71.5 71.5 0.0
2024-Dec-24 Tue ### 0.485 ### 0.48 337,349 ### ### ### 0.0
2024-Dec-23 Mon 0.46 0.4775 0.46 0.475 86.2 86.2 ###
2024-Dec-20 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2024-Dec-19 Thu 0.43 0.455 0.4275 0.45 93.0 93.0 0.0
2024-Dec-18 Wed 0.44 0.445 ### 0.44 ### ### ###
2024-Dec-17 Tue 0.44 0.445 0.43 0.445 76.0 76.0 ###
2024-Dec-16 Mon 0.425 ### 0.42 0.43 86.2 86.2 ###
2024-Dec-13 Fri 0.425 ### 0.42 0.425 ### ### ###
2024-Dec-12 Thu 0.44 0.45 0.42 0.43 ### ### ###
2024-Dec-11 Wed 0.455 0.455 ### 0.44 419,049 ### ### ### ###
2024-Dec-10 Tue 0.46 ### 0.44 0.44 6,765,553 1,488,421 11.2 11.2 ###
2024-Dec-09 Mon 0.47 0.475 0.45 0.455 809,682 374,477 16.5 16.5 0.0
2024-Dec-06 Fri 0.48 0.49 ### 0.47 ### ### ###
2024-Dec-05 Thu 0.49 0.4925 0.475 0.485 ### ### 0.0
2024-Dec-04 Wed ### ### 0.49 ### 1,233,087 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.485 0.5 0.48 ### 3,175,073 1,555,785 82.1 82.1 0.0
2024-Dec-02 Mon 0.485 0.5 0.475 0.485 2,779,824 ### ### ### 0.0
2024-Nov-29 Fri 0.45 0.485 0.45 0.485 3,345,641 1,564,087 ### ### 0.0
2024-Nov-28 Thu ### 0.475 0.455 0.46 5,196,071 2,416,173 ### ### 0.0
2024-Nov-27 Wed 0.425 ### 0.425 ### 17,109,348 ### 96.5 96.5 0.0
2024-Nov-26 Tue 0.43 ### ### ### 2,114,250 0 13.9 13.9 0.0
2024-Nov-25 Mon 0.43 0.44 0.42 0.42 ### ### ###
2024-Nov-22 Fri 0.44 0.44 ### 0.425 1,612,843 354,825 12.2 12.2 ###
2024-Nov-21 Thu 0.45 0.45 0.42 0.425 6,663,685 ### ### ### ###
2024-Nov-20 Wed 0.46 0.46 0.4425 0.445 17.0 17.0 ###
2024-Nov-19 Tue 0.45 0.455 0.4275 0.45 1,983,789 875,346 62.7 62.7 0.0
2024-Nov-18 Mon 0.455 0.455 0.44 0.445 18.2 18.2 ###
2024-Nov-15 Fri 0.44 0.46 ### 0.445 2,810,140 ### ### ### ###
2024-Nov-14 Thu 0.445 0.455 0.44 0.45 80.7 80.7 0.0
2024-Nov-13 Wed 0.445 0.46 ### ### 1,762,149 ### ### ### 0.0
2024-Nov-12 Tue ### 0.4725 0.41 ### 98.1 98.1 0.0
2024-Nov-11 Mon 0.42 0.43 0.41 0.43 ### ### ###
2024-Nov-08 Fri 0.41 0.42 ### 0.42 83.9 83.9 ###
2024-Nov-07 Thu 0.41 0.42 0.385 ### 3,288,648 1,323,680 83.8 83.8 0.0
2024-Nov-06 Wed ### 0.41 0.3925 ### 1,696,854 ### 85.5 85.5 0.0
2024-Nov-05 Tue ### 0.41 0.385 0.41 1,626,575 ### 94.4 94.4 ###
2024-Nov-04 Mon 0.4 ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### 0.4 0.41 873,887 174,777 ### ### ###
2024-Oct-31 Thu 0.4 0.42 0.4 ### ### ### 0.0
2024-Oct-30 Wed ### 0.42 0.4025 ### ### ### 0.0
2024-Oct-29 Tue 0.41 0.43 ### 0.42 86.9 86.9 ###
2024-Oct-28 Mon 0.42 0.44 ### 0.42 2,511,026 552,425 ### ### ###
2024-Oct-25 Fri 0.42 0.425 0.4 0.41 16.1 16.1 ###
2024-Oct-24 Thu 0.41 0.43 0.41 0.43 92.6 92.6 ###
2024-Oct-23 Wed ### 0.445 0.42 0.425 ### ### ###
2024-Oct-22 Tue 0.44 0.45 0.44 0.445 ### ### ###
2024-Oct-21 Mon 0.445 0.45 0.44 0.45 1,450,822 ### 76.7 76.7 0.0
2024-Oct-18 Fri 0.43 0.45 0.4225 0.445 88.8 88.8 ###
2024-Oct-17 Thu 0.44 0.4625 0.44 0.45 3,830,723 ### 81.9 81.9 0.0
2024-Oct-16 Wed 0.44 0.47 0.425 0.45 4,569,459 ### 87.0 87.0 0.0
2024-Oct-15 Tue ### 0.4675 0.43 0.46 ### ### 0.0
2024-Oct-14 Mon 0.43 0.44 0.425 0.43 1,149,748 ### ### ### ###
2024-Oct-11 Fri 0.425 0.43 0.41 0.43 2,906,678 ### 76.5 76.5 ###
2024-Oct-10 Thu 0.4 0.425 ### 0.42 1,959,083 ### 90.4 90.4 ###
2024-Oct-09 Wed ### 0.4025 ### 0.4 1,319,984 265,646 78.8 78.8 0.0
2024-Oct-08 Tue 0.4 0.4 ### 0.4 291,127 58,225 ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.4 305,241 0 ### ### 0.0
2024-Oct-04 Fri ### ### 0.385 0.4 2,006,653 386,280 80.6 80.6 0.0
2024-Oct-03 Thu 0.4 0.4 ### ### 8,060,759 1,612,151 28.2 28.2 0.0
2024-Oct-02 Wed ### ### ### 0.4 377,856 0 78.4 78.4 0.0
2024-Oct-01 Tue 0.4 0.4075 ### ### 2,048,328 417,346 78.7 78.7 0.0
2024-Sep-30 Mon ### 0.42 0.385 0.41 28,514,986 11,477,281 ### ### ###
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### 0.375 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### 0.4 1,696,671 0 81.4 81.4 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.4 ### 0.4 85.1 85.1 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### 0.345 0.345 22.2 22.2 0.0
2024-Sep-17 Tue ### 0.355 0.3425 ### 218,886 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.355 0.355 ### ### 430,085 76,340 26.7 26.7 0.0
2024-Sep-13 Fri ### 0.355 ### 0.355 ### ### 0.0
2024-Sep-12 Thu ### 0.345 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.3325 ### 23.3 23.3 0.0
2024-Sep-10 Tue ### 0.345 ### ### 980,885 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 76,579 0 77.9 77.9 0.0
2024-Sep-06 Fri ### 0.345 ### ### 313,228 ### ### ### 0.0
2024-Sep-05 Thu ### 0.3475 ### ### ### ### 0.0
2024-Sep-04 Wed 0.345 ### ### ### ### ### 0.0
2024-Sep-03 Tue ### 0.355 ### ### 116,754 20,723 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 0.3425 ### 16,555,976 ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.345 ### 80.8 80.8 0.0
2024-Aug-28 Wed ### ### ### ### 24.3 24.3 0.0
2024-Aug-27 Tue ### 0.355 ### 0.345 773,384 137,275 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 552,441 0 ### ### 0.0
2024-Aug-23 Fri ### 0.355 ### 0.355 93.0 93.0 0.0
2024-Aug-22 Thu ### 0.345 ### 0.345 721,480 124,455 89.1 89.1 0.0
2024-Aug-21 Wed ### ### ### ### 11.1 11.1 0.0
2024-Aug-20 Tue ### ### 0.325 0.325 26.3 26.3 ###
2024-Aug-19 Mon ### ### ### 0.325 86.6 86.6 ###
2024-Aug-16 Fri 0.3225 ### ### ### 5,097,986 0 83.0 83.0 0.0
2024-Aug-15 Thu ### ### ### 0.325 ### ### ###
2024-Aug-14 Wed ### 0.3075 ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 17.4 17.4 0.0
2024-Aug-08 Thu ### ### 0.29 ### 11.5 11.5 0.0
2024-Aug-07 Wed ### 0.325 ### 0.325 76.8 76.8 ###
2024-Aug-06 Tue ### ### 0.285 0.325 ### ### ###
2024-Aug-05 Mon ### ### ### ### 9,175,782 0 ### ### 0.0
2024-Aug-02 Fri 0.3525 0.355 ### ### 272,582 48,383 ### ### 0.0
2024-Aug-01 Thu ### ### 0.3425 0.355 990,173 ### ### ### 0.0
2024-Jul-31 Wed 0.355 ### 0.3475 ### ### ### 0.0
2024-Jul-30 Tue 0.345 ### 0.345 0.355 90.9 90.9 0.0
2024-Jul-29 Mon ### ### 0.345 0.345 7,062,477 1,218,277 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 14,362,743 0 8.7 8.7 0.0
2024-Jul-25 Thu ### ### 0.375 0.375 568,853 106,659 14.8 14.8 ###
2024-Jul-24 Wed ### 0.4 ### ### 90.3 90.3 0.0
2024-Jul-23 Tue ### ### 0.375 0.375 ### ### ###
2024-Jul-22 Mon 0.385 0.385 0.3775 ### 1,006,257 ### ### ### 0.0
2024-Jul-19 Fri 0.385 ### 0.3825 0.385 ### ### 0.0
2024-Jul-18 Thu 0.3925 0.3925 ### ### 469,258 ### ### ### 0.0
2024-Jul-17 Wed ### 0.4 0.385 ### 939,476 368,744 ### ### 0.0
2024-Jul-16 Tue ### ### 0.3725 ### ### ### 0.0
2024-Jul-15 Mon ### 0.4 0.375 0.385 ### ### 0.0
2024-Jul-12 Fri ### ### 0.375 0.375 595,041 111,570 8.3 8.3 ###
2024-Jul-11 Thu ### 0.4025 0.385 ### 76.9 76.9 0.0
2024-Jul-10 Wed ### 0.4 0.3775 0.4 5,932,477 2,306,250 ### ### 0.0
2024-Jul-09 Tue 0.375 ### 0.375 ### 860,845 ### 81.7 81.7 0.0
2024-Jul-08 Mon ### 0.385 ### ### ### ### 0.0
2024-Jul-05 Fri 0.3775 ### 0.375 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 788,189 0 84.7 84.7 0.0
2024-Jul-03 Wed ### ### 0.345 ### 96.3 96.3 0.0
2024-Jul-02 Tue ### 0.41 ### ### 3.2 3.2 0.0
2024-Jul-01 Mon 0.43 0.43 0.41 0.41 8.6 8.6 ###
2024-Jun-28 Fri 0.43 ### 0.425 0.43 5,724,777 ### ### ### ###
2024-Jun-27 Thu ### ### 0.43 ### ### ### 0.0
2024-Jun-26 Wed 0.4225 ### 0.42 ### 866,155 ### 85.1 85.1 0.0
2024-Jun-25 Tue 0.42 0.43 0.42 0.425 2,371,285 ### 74.8 74.8 ###
2024-Jun-24 Mon 0.42 0.43 0.4 0.43 2,108,586 ### ### ### ###
2024-Jun-21 Fri ### ### 0.42 ### 2,844,658 597,378 ### ### 0.0
2024-Jun-20 Thu 0.43 ### 0.43 ### 4,319,489 ### ### ### 0.0
2024-Jun-19 Wed 0.4325 0.44 0.43 0.44 81.4 81.4 ###
2024-Jun-18 Tue 0.425 0.44 0.425 ### 1,162,452 ### 84.4 84.4 0.0
2024-Jun-17 Mon 0.42 0.43 0.42 0.43 86.7 86.7 ###
2024-Jun-14 Fri 0.44 0.44 0.42 0.42 10.6 10.6 ###
2024-Jun-13 Thu 0.44 0.44 0.43 0.44 982,027 427,181 ### ### ###
2024-Jun-12 Wed 0.44 0.44 0.43 0.43 ### ### ###
2024-Jun-11 Tue 0.43 0.44 0.43 0.43 78.5 78.5 ###
2024-Jun-07 Fri ### 0.44 0.43 0.44 ### ### ###
2024-Jun-06 Thu ### 0.44 0.43 0.44 ### ### ###
2024-Jun-05 Wed 0.4375 0.44 0.43 ### 32.4 32.4 0.0
2024-Jun-04 Tue ### 0.44 ### 0.44 375,848 82,686 ### ### ###
2024-Jun-03 Mon ### 0.44 ### ### 69.6 69.6 0.0
2024-May-31 Fri 0.44 0.445 ### 0.445 1,253,627 ### 74.5 74.5 ###
2024-May-30 Thu ### 0.445 0.425 0.44 ### ### ###
2024-May-29 Wed 0.44 0.44 ### 0.44 73.4 73.4 ###
2024-May-28 Tue ### 0.45 ### 0.44 2,697,682 606,978 81.2 81.2 ###
2024-May-27 Mon ### ### 0.43 ### 600,181 ### 67.8 67.8 0.0
2024-May-24 Fri 0.43 ### 0.425 0.43 ### ### ###
2024-May-23 Thu 0.425 ### 0.42 0.43 ### ### ###
2024-May-22 Wed 0.43 0.43 0.425 0.43 73.7 73.7 ###
2024-May-21 Tue 0.43 ### 0.43 0.43 ### ### ###
2024-May-20 Mon 0.44 0.44 0.425 0.425 327,671 ### 14.5 14.5 ###
2024-May-17 Fri ### 0.445 ### ### 270,979 ### 67.9 67.9 0.0
2024-May-16 Thu 0.445 0.445 ### 0.44 24.3 24.3 ###
2024-May-15 Wed ### 0.445 ### 0.445 9,443,024 2,101,072 85.5 85.5 ###
2024-May-14 Tue 0.43 0.445 0.425 0.44 84.0 84.0 ###
2024-May-13 Mon 0.445 0.445 0.425 0.43 16.0 16.0 ###
2024-May-10 Fri 0.44 0.445 ### 0.44 885,028 ### ### ### ###
2024-May-09 Thu 0.43 0.4475 0.43 0.44 1,878,721 824,288 ### ### ###
2024-May-08 Wed 0.43 ### 0.425 0.43 66.5 66.5 ###
2024-May-07 Tue 0.43 0.44 0.43 ### 897,987 390,624 ### ### 0.0
2024-May-06 Mon 0.425 0.445 0.425 0.43 ### ### ###
2024-May-03 Fri 0.43 ### 0.4225 0.43 8,767,447 1,852,123 ### ### ###
2024-May-02 Thu ### ### ### 0.43 89.0 89.0 ###
2024-May-01 Wed 0.43 0.43 ### ### 634,174 136,347 ### ### 0.0
2024-Apr-30 Tue ### ### 0.425 0.43 ### ### ###
2024-Apr-29 Mon 0.43 ### 0.425 ### 1,870,727 397,529 74.5 74.5 0.0
2024-Apr-26 Fri 0.43 0.44 0.425 0.43 ### ### ###
2024-Apr-24 Wed 0.43 0.4375 0.43 ### 78.6 78.6 0.0
2024-Apr-23 Tue 0.445 0.445 0.425 0.43 ### ### ###
2024-Apr-22 Mon 0.43 0.445 0.42 0.445 88.8 88.8 ###
2024-Apr-19 Fri 0.43 0.43 0.42 0.43 74.7 74.7 ###
2024-Apr-18 Thu 0.42 0.43 ### 0.43 1,683,174 361,882 ### ### ###
2024-Apr-17 Wed ### 0.43 ### 0.425 11,771,820 2,530,941 85.1 85.1 ###
2024-Apr-16 Tue 0.41 0.42 ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.425 0.4 0.42 7,484,281 ### ### ### ###
2024-Apr-12 Fri ### 0.41 ### 0.41 ### ### ###
2024-Apr-11 Thu ### ### ### ### 3,288,980 0 89.0 89.0 0.0
2024-Apr-10 Wed 0.4 ### 0.3975 0.4 64.7 64.7 0.0
2024-Apr-09 Tue 0.41 0.42 ### ### 11.3 11.3 0.0
2024-Apr-08 Mon ### 0.42 ### 0.42 ### ### ###
2024-Apr-05 Fri ### ### ### ### 20.2 20.2 0.0
2024-Apr-04 Thu ### 0.325 ### 0.325 948,520 ### 94.8 94.8 ###
2024-Apr-03 Wed ### ### ### ### 89.4 89.4 0.0
2024-Apr-02 Tue ### ### 0.285 0.29 3,203,650 456,520 23.1 23.1 ###
2024-Mar-28 Thu ### ### ### 0.29 ### ### ###
2024-Mar-27 Wed 0.27 0.28 ### ### ### ### 0.0
2024-Mar-26 Tue 0.26 0.275 0.26 0.27 682,458 182,557 ### ### ###
2024-Mar-25 Mon 0.26 0.2625 0.26 0.26 68.9 68.9 0.0
2024-Mar-22 Fri 0.26 ### 0.26 0.26 70.7 70.7 0.0
2024-Mar-21 Thu 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2024-Mar-20 Wed 0.26 ### 0.26 ### 84.7 84.7 0.0
2024-Mar-19 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2024-Mar-18 Mon 0.25 0.26 0.245 0.26 ### ### 0.0
2024-Mar-15 Fri 0.24 0.25 ### 0.245 ### ### 0.0
2024-Mar-14 Thu 0.25 0.25 ### ### ### ### 0.0
2024-Mar-13 Wed 0.245 0.25 0.24 0.25 450,073 ### ### ### 0.0
2024-Mar-12 Tue 0.245 0.245 ### 0.245 381,380 ### ### ### 0.0
2024-Mar-11 Mon 0.245 0.245 ### 0.245 73.0 73.0 0.0
2024-Mar-08 Fri 0.24 0.245 0.24 0.245 163,979 ### ### ### 0.0
2024-Mar-07 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Mar-06 Wed 0.24 0.245 ### 0.245 83.2 83.2 0.0
2024-Mar-05 Tue ### 0.25 ### 0.25 184,283 ### ### ### 0.0
2024-Mar-04 Mon 0.245 0.255 0.24 0.25 82.0 82.0 0.0
2024-Mar-01 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2024-Feb-29 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Feb-28 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2024-Feb-27 Tue 0.225 0.24 ### 0.24 ### ### 0.0
2024-Feb-26 Mon 0.225 0.23 0.225 0.225 ### ### ###
2024-Feb-23 Fri 0.225 0.225 0.22 0.225 2,275,946 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.225 ### 0.225 0.225 4,843,276 ### ### ### ###
2024-Feb-21 Wed 0.23 0.2325 0.225 0.225 22.3 22.3 ###
2024-Feb-20 Tue ### ### 0.23 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.23 ### 0.23 ### 2,947 ### ### ### 0.0
2024-Feb-16 Fri 0.23 ### 0.23 ### 75,052 ### ### ### 0.0
2024-Feb-15 Thu 0.23 ### 0.225 ### 357,951 ### ### ### 0.0
2024-Feb-14 Wed 0.23 0.2375 0.225 0.2375 87,255 20,177 ### ### ###
2024-Feb-13 Tue ### ### 0.23 ### ### ### 0.0
2024-Feb-12 Mon 0.24 0.24 ### 0.24 73.2 73.2 0.0
2024-Feb-09 Fri 0.24 0.245 ### ### 1,194,326 ### 17.1 17.1 0.0
2024-Feb-08 Thu 0.245 0.25 0.24 0.24 777,651 190,524 17.3 17.3 0.0
2024-Feb-07 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Feb-06 Tue 0.24 0.24 ### 0.24 301,985 ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.245 0.245 ### 0.24 586,975 ### ### ### 0.0
2024-Feb-02 Fri 0.23 0.245 0.22 0.245 1,698,945 ### 93.6 93.6 0.0
2024-Feb-01 Thu 0.24 0.24 0.23 ### 192,788 ### 21.7 21.7 0.0
2024-Jan-31 Wed 0.2325 0.245 0.2325 0.24 ### ### 0.0
2024-Jan-30 Tue 0.225 0.24 0.225 0.24 93.5 93.5 0.0
2024-Jan-29 Mon 0.24 0.245 0.225 0.23 5,363,020 ### ### ### ###
2024-Jan-25 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2024-Jan-24 Wed 0.255 0.255 ### 0.24 2,245,650 286,320 6.7 6.7 0.0
2024-Jan-23 Tue 0.245 0.2675 0.245 0.25 5,402,822 1,384,473 86.0 86.0 0.0
2024-Jan-22 Mon 0.26 0.26 0.245 0.26 43,484 10,979 73.0 73.0 0.0
2024-Jan-19 Fri 0.27 0.27 0.24 0.26 11.0 11.0 0.0
2024-Jan-18 Thu 0.24 ### 0.24 ### 2,867,589 ### 98.9 98.9 0.0
2024-Jan-17 Wed 0.26 ### 0.24 0.255 292,722 35,126 ### ### 0.0
2024-Jan-16 Tue 0.275 0.2775 0.26 0.27 3,847,529 1,034,023 ### ### ###
2024-Jan-15 Mon 0.27 0.28 ### 0.28 283,124 ### 91.3 91.3 ###
2024-Jan-12 Fri 0.27 0.28 ### ### 232,641 ### ### ### 0.0
2024-Jan-11 Thu ### 0.2725 ### 0.27 100,341 13,671 84.7 84.7 ###
2024-Jan-10 Wed 0.27 0.27 ### ### ### ### 0.0
2024-Jan-09 Tue 0.27 0.27 ### 0.27 68.9 68.9 ###
2024-Jan-08 Mon 0.255 0.275 0.25 0.27 ### ### ###
2024-Jan-05 Fri 0.26 0.26 0.25 0.26 70.5 70.5 0.0
2024-Jan-04 Thu 0.255 0.26 0.25 0.26 444,855 ### 83.8 83.8 0.0
2024-Jan-03 Wed 0.27 0.28 0.255 0.26 12.5 12.5 0.0
2024-Jan-02 Tue 0.28 0.28 0.26 0.26 3.0 3.0 0.0
2023-Dec-29 Fri 0.28 0.285 0.27 0.28 ### ### ###
2023-Dec-28 Thu 0.28 0.28 0.25 0.28 62.7 62.7 ###
2023-Dec-27 Wed 0.24 0.27 ### 0.27 ### ### ###
2023-Dec-22 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2023-Dec-21 Thu ### 0.25 0.2325 0.245 89.7 89.7 0.0
2023-Dec-20 Wed 0.22 ### 0.22 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### 0.23 94.9 94.9 ###
2023-Dec-18 Mon 0.22 0.225 ### ### 19.1 19.1 0.0
2023-Dec-15 Fri 0.21 0.225 0.21 0.225 94.1 94.1 ###
2023-Dec-14 Thu 0.22 0.225 0.21 0.22 1,084,342 235,844 ### ### 0.0
2023-Dec-13 Wed ### 0.22 0.2 0.22 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 291,250 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.21 ### ### ### 3,850,144 0 ### ### 0.0
2023-Dec-08 Fri ### ### 0.2 0.21 15.8 15.8 ###
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.22 0.21 ### 705,275 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.225 0.225 0.21 ### 2,565,486 ### ### ### 0.0
2023-Dec-04 Mon 0.23 0.23 0.21 0.225 466,353 ### ### ### ###
2023-Dec-01 Fri 0.2225 0.225 0.2225 0.225 108,674 ### 77.6 77.6 ###
2023-Nov-30 Thu 0.23 0.23 0.22 0.225 63,552 ### ### ### ###
2023-Nov-29 Wed ### 0.24 0.225 0.23 836,758 194,546 20.2 20.2 ###
2023-Nov-28 Tue 0.225 ### 0.225 ### 3,315,426 372,985 ### ### 0.0
2023-Nov-27 Mon 0.23 0.23 0.225 0.23 ### ### ###
2023-Nov-24 Fri 0.225 0.23 0.22 0.23 1,166,089 262,370 ### ### ###
2023-Nov-23 Thu ### 0.225 0.21 0.225 92.9 92.9 ###
2023-Nov-22 Wed ### 0.225 ### 0.22 86.5 86.5 0.0
2023-Nov-21 Tue 0.22 0.225 0.21 0.225 83.5 83.5 ###
2023-Nov-20 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2023-Nov-17 Fri 0.22 0.225 0.21 0.22 187,883 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.21 0.22 ### 0.22 92.4 92.4 0.0
2023-Nov-15 Wed ### 0.21 ### 0.21 95.1 95.1 ###
2023-Nov-14 Tue ### ### 0.185 ### 1,100,389 101,785 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 111,050 0 20.6 20.6 0.0
2023-Nov-10 Fri ### ### ### ### 29,073 0 68.8 68.8 0.0
2023-Nov-09 Thu ### 0.21 ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 122,822 0 ### ### 0.0
2023-Nov-06 Mon 0.2 0.2075 0.1975 ### ### ### 0.0
2023-Nov-03 Fri ### 0.21 ### ### 93.9 93.9 0.0
2023-Nov-02 Thu 0.1925 0.2 ### 0.2 88.1 88.1 0.0
2023-Nov-01 Wed 0.185 ### 0.185 ### 2,782,822 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 1,562,322 0 69.7 69.7 0.0
2023-Oct-30 Mon 0.1875 ### ### ### 4,211,141 0 ### ### 0.0
2023-Oct-27 Fri ### ### 0.185 0.185 309,426 28,621 ### ### ###
2023-Oct-26 Thu ### 0.1925 ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### 0.2 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.21 0.21 1,339,429 140,640 ### ### ###
2023-Oct-20 Fri ### 0.21 0.175 0.21 140,582 ### ### ### ###
2023-Oct-19 Thu 0.2025 ### 0.2025 ### ### ### 0.0
2023-Oct-18 Wed 0.2025 0.21 ### 0.21 211,850 22,244 ### ### ###
2023-Oct-17 Tue ### ### 0.2 ### 766,940 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.2 0.2 ### ### 0.0
2023-Oct-13 Fri 0.21 0.22 0.21 ### 87.8 87.8 0.0
2023-Oct-12 Thu 0.21 0.21 0.21 0.21 ### ### ###
2023-Oct-11 Wed 0.21 0.22 0.21 0.22 91,386 19,647 92.0 92.0 0.0
2023-Oct-10 Tue 0.22 0.22 0.21 ### 137,827 ### 16.7 16.7 0.0
2023-Oct-09 Mon 0.22 0.225 ### 0.225 832,085 ### 87.2 87.2 ###
2023-Oct-06 Fri 0.2 ### ### 0.21 94.1 94.1 ###
2023-Oct-05 Thu 0.22 0.23 ### 0.225 404,571 46,525 ### ### ###
2023-Oct-04 Wed 0.225 0.225 0.225 0.225 1 0 ### ### ###
2023-Oct-03 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Oct-02 Mon 0.23 0.24 0.225 0.24 1,197,227 278,355 92.1 92.1 0.0
2023-Sep-29 Fri ### 0.245 ### 0.245 97.5 97.5 0.0
2023-Sep-28 Thu 0.21 0.22 0.21 0.22 92.4 92.4 0.0
2023-Sep-27 Wed 0.21 0.22 0.21 0.22 162,950 ### ### ### 0.0
2023-Sep-26 Tue 0.21 ### 0.2 ### 438,982 ### 88.3 88.3 0.0
2023-Sep-25 Mon 0.22 0.22 0.22 0.22 0 0.0
2023-Sep-22 Fri 0.22 0.22 ### 0.22 60.6 60.6 0.0
2023-Sep-21 Thu 0.21 0.22 0.21 0.22 2,981,956 641,120 94.1 94.1 0.0
2023-Sep-20 Wed 0.21 0.245 0.21 0.245 129,549 29,472 99.6 99.6 0.0
2023-Sep-19 Tue 0.22 0.22 0.2 0.21 727,852 152,848 ### ### ###
2023-Sep-18 Mon 0.23 0.23 ### ### 308,884 35,521 ### ### 0.0
2023-Sep-15 Fri 0.23 0.2325 0.22 0.22 ### ### 0.0
2023-Sep-14 Thu 0.245 0.245 0.23 0.23 577,784 137,223 5.7 5.7 ###
2023-Sep-13 Wed 0.24 0.245 0.23 0.245 1,816,940 431,523 86.6 86.6 0.0
2023-Sep-12 Tue 0.23 0.25 0.23 0.25 106,827 ### ### ### 0.0
2023-Sep-11 Mon 0.24 0.24 0.225 ### ### ### 0.0
2023-Sep-08 Fri 0.2475 0.2475 0.24 0.245 25.1 25.1 0.0
2023-Sep-07 Thu 0.255 0.255 0.24 0.25 25.4 25.4 0.0
2023-Sep-06 Wed 0.26 0.26 0.24 0.255 483,477 ### ### ### 0.0
2023-Sep-05 Tue 0.25 ### 0.25 ### ### ### 0.0
2023-Sep-04 Mon 0.28 0.28 0.24 0.255 ### ### 0.0
2023-Sep-01 Fri ### 0.28 ### 0.28 ### ### ###
2023-Aug-31 Thu ### ### 0.245 0.25 ### ### 0.0
2023-Aug-30 Wed 0.23 0.28 0.23 ### 98.7 98.7 0.0
2023-Aug-29 Tue ### 0.24 ### 0.24 ### ### 0.0
2023-Aug-28 Mon 0.2375 0.24 ### ### 124,545 14,945 ### ### 0.0
2023-Aug-25 Fri ### 0.245 0.23 0.245 ### ### 0.0
2023-Aug-24 Thu 0.22 ### 0.22 ### 25,178 ### 94.2 94.2 0.0
2023-Aug-23 Wed 0.23 0.24 0.23 ### 83.1 83.1 0.0
2023-Aug-22 Tue ### ### 0.23 0.23 67,655 7,780 20.2 20.2 ###
2023-Aug-21 Mon 0.225 ### 0.225 ### 91.6 91.6 0.0
2023-Aug-18 Fri ### 0.245 ### 0.245 89.9 89.9 0.0
2023-Aug-17 Thu 0.225 0.23 0.225 0.23 46,729 ### ### ### ###
2023-Aug-16 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2023-Aug-15 Tue 0.25 0.25 0.2425 0.245 480,124 ### ### ### 0.0
2023-Aug-14 Mon 0.24 0.245 0.24 0.24 73.7 73.7 0.0
2023-Aug-11 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2023-Aug-10 Thu 0.25 0.25 0.25 0.25 13,955 3,488 ### ### 0.0
2023-Aug-09 Wed 0.255 0.26 0.24 0.24 208,045 ### ### ### 0.0
2023-Aug-08 Tue 0.24 0.255 0.24 0.255 1,116,445 276,320 ### ### 0.0
2023-Aug-07 Mon 0.25 0.255 0.24 0.245 650,228 ### 24.3 24.3 0.0
2023-Aug-04 Fri 0.245 0.255 0.24 0.255 90.4 90.4 0.0
2023-Aug-03 Thu 0.255 0.26 0.24 0.255 849,544 212,386 ### ### 0.0
2023-Aug-02 Wed 0.24 0.26 ### 0.26 708,949 ### 97.1 97.1 0.0
2023-Aug-01 Tue 0.255 0.255 ### 0.245 11.7 11.7 0.0
2023-Jul-31 Mon 0.255 0.255 0.24 0.25 ### ### 0.0
2023-Jul-28 Fri 0.23 0.255 0.23 0.255 98.3 98.3 0.0
2023-Jul-27 Thu 0.24 0.285 0.2275 0.25 4,241,287 1,086,829 ### ### 0.0
2023-Jul-26 Wed 0.21 0.25 0.21 0.24 894,854 ### ### ### 0.0
2023-Jul-25 Tue 0.21 0.21 0.21 0.21 849,943 178,488 73.4 73.4 ###
2023-Jul-24 Mon ### 0.21 ### 0.21 ### ### ###
2023-Jul-21 Fri 0.2 ### 0.2 ### 98,148 ### 86.6 86.6 0.0
2023-Jul-20 Thu 0.2 0.2075 0.2 0.2 ### ### 0.0
2023-Jul-19 Wed ### ### 0.2 0.2 35,849 3,584 17.0 17.0 0.0
2023-Jul-18 Tue ### 0.21 ### 0.21 4,103,122 430,827 86.5 86.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 226,720 0 ### ### 0.0
2023-Jul-13 Thu ### 0.21 ### ### 469,682 ### ### ### 0.0
2023-Jul-12 Wed ### ### 0.1925 0.2 4,292,381 413,141 19.1 19.1 0.0
2023-Jul-11 Tue 0.2 0.21 ### 0.21 ### ### ###
2023-Jul-10 Mon ### 0.21 ### ### 10.3 10.3 0.0
2023-Jul-07 Fri 0.23 0.23 0.21 0.21 ### ### ###
2023-Jul-06 Thu 0.22 ### 0.22 0.23 93.0 93.0 ###
2023-Jul-05 Wed ### ### 0.23 0.23 195,124 ### ### ### ###
2023-Jul-04 Tue 0.225 0.24 ### 0.24 151,674 ### 92.3 92.3 0.0
2023-Jul-03 Mon 0.245 0.245 0.21 0.225 747,554 ### 2.8 2.8 ###
2023-Jun-30 Fri 0.25 0.25 ### 0.245 17.3 17.3 0.0
2023-Jun-29 Thu ### 0.25 0.225 0.25 2,813,457 ### ### ### 0.0
2023-Jun-28 Wed ### 0.25 0.23 0.25 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 96.8 96.8 0.0
2023-Jun-26 Mon ### ### 0.22 ### ### ### 0.0
2023-Jun-23 Fri ### ### 0.225 ### ### ### 0.0
2023-Jun-22 Thu 0.225 ### 0.225 ### 1,390,440 156,424 92.6 92.6 0.0
2023-Jun-21 Wed 0.23 ### 0.22 ### 84.4 84.4 0.0
2023-Jun-20 Tue 0.23 0.24 0.23 ### 741,843 ### ### ### 0.0
2023-Jun-19 Mon ### 0.2375 0.225 0.225 ### ### ###
2023-Jun-16 Fri 0.22 0.24 0.22 0.24 3,012,044 692,770 ### ### 0.0
2023-Jun-15 Thu 0.21 0.22 0.21 0.22 92.8 92.8 0.0
2023-Jun-14 Wed 0.22 0.22 ### 0.21 922,170 ### ### ### ###
2023-Jun-13 Tue 0.225 0.23 0.21 0.22 992,886 ### 24.3 24.3 0.0
2023-Jun-09 Fri 0.22 0.22 ### 0.21 8.8 8.8 ###
2023-Jun-08 Thu 0.21 0.22 0.21 0.22 99,070 ### ### ### 0.0
2023-Jun-07 Wed ### 0.225 ### 0.22 86.0 86.0 0.0
2023-Jun-06 Tue ### 0.225 0.185 0.225 2,308,772 ### ### ### ###
2023-Jun-05 Mon ### ### ### 0.185 21.4 21.4 ###
2023-Jun-02 Fri ### ### 0.175 ### ### ### 0.0
2023-Jun-01 Thu 0.175 ### 0.175 ### 221,072 19,343 ### ### 0.0
2023-May-31 Wed ### ### ### 0.175 1,587,125 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 5,796,453 0 98.6 98.6 0.0
2023-May-26 Fri ### ### ### ### 4,210,674 0 14.1 14.1 0.0
2023-May-25 Thu ### ### 0.155 ### 95.2 95.2 0.0
2023-May-24 Wed ### 0.175 ### ### 280,548 24,547 19.7 19.7 0.0
2023-May-23 Tue ### ### 0.155 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### 0.1675 ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 268,151 0 ### ### 0.0
2023-May-17 Wed ### ### ### ### 16.5 16.5 0.0
2023-May-16 Tue ### ### ### ### 140,547 0 95.3 95.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 06:44:52 thru 2025-07-06 06:44:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000