Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-24 12:02:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QOR) QORIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for QOR    Limits Next Section


Company Details for (QOR) QORIA LIMITED

Listing Code QOR
Listing Name QORIA LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for QOR .. Tuesday 16th December 2025

QOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 112,065,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QOR    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (QOR) QORIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### ### ### ### 3.5 3.5 0.0
2026-Apr-22 Wed ### 0.355 0.325 0.345 3,463,456 1,177,575 91.2 91.2 0.0
2026-Apr-21 Tue ### ### ### ### 94.6 94.6 0.0
2026-Apr-20 Mon 0.325 ### ### ### 17.0 17.0 0.0
2026-Apr-17 Fri ### ### ### ### ### ### 0.0
2026-Apr-16 Thu ### ### ### ### 3,226,673 0 ### ### 0.0
2026-Apr-15 Wed 0.285 ### 0.285 ### 91.9 91.9 0.0
2026-Apr-14 Tue 0.285 0.29 0.28 0.285 956,255 ### ### ### ###
2026-Apr-13 Mon 0.29 0.29 0.275 0.275 11.8 11.8 ###
2026-Apr-10 Fri ### ### 0.285 0.29 ### ### ###
2026-Apr-09 Thu ### ### 0.29 ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### 3,362,178 0 ### ### 0.0
2026-Apr-07 Tue ### ### 0.29 0.29 2,780,678 ### 17.9 17.9 ###
2026-Apr-02 Thu 0.29 ### 0.285 ### 87.9 87.9 0.0
2026-Apr-01 Wed 0.28 ### 0.28 ### 91.9 91.9 0.0
2026-Mar-31 Tue ### 0.285 0.26 0.28 3,808,988 1,037,949 89.3 89.3 ###
2026-Mar-30 Mon 0.28 0.28 0.2575 0.27 5,044,250 1,355,642 17.1 17.1 ###
2026-Mar-27 Fri 0.29 0.29 0.28 0.28 1,719,822 490,149 14.3 14.3 ###
2026-Mar-26 Thu ### ### 0.29 0.29 13.5 13.5 ###
2026-Mar-25 Wed 0.28 ### 0.28 0.29 ### ### ###
2026-Mar-24 Tue ### ### 0.28 0.285 ### ### ###
2026-Mar-23 Mon ### ### 0.28 ### 5,943,771 832,127 ### ### 0.0
2026-Mar-20 Fri ### 0.3175 0.2925 ### ### ### 0.0
2026-Mar-19 Thu ### ### 0.28 ### 7,528,446 1,053,982 ### ### 0.0
2026-Mar-18 Wed ### ### ### ### 14.9 14.9 0.0
2026-Mar-17 Tue ### ### ### ### 1,946,826 0 ### ### 0.0
2026-Mar-16 Mon 0.325 ### ### ### 5,087,446 0 91.5 91.5 0.0
2026-Mar-13 Fri ### ### 0.3075 ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 7,299,988 0 ### ### 0.0
2026-Mar-11 Wed ### 0.3275 ### ### 3,470,583 ### 77.6 77.6 0.0
2026-Mar-10 Tue ### ### 0.3025 ### 2,926,023 ### 89.0 89.0 0.0
2026-Mar-09 Mon ### ### ### ### 8,607,976 0 ### ### 0.0
2026-Mar-06 Fri ### 0.325 ### 0.325 7,936,386 ### 95.6 95.6 ###
2026-Mar-05 Thu ### ### 0.29 ### 90.5 90.5 0.0
2026-Mar-04 Wed 0.285 ### 0.285 ### 91.0 91.0 0.0
2026-Mar-03 Tue ### ### 0.285 ### 6,662,325 949,381 24.6 24.6 0.0
2026-Mar-02 Mon ### ### ### ### 7,885,622 0 89.0 89.0 0.0
2026-Feb-27 Fri ### 0.3375 0.29 ### 84.9 84.9 0.0
2026-Feb-26 Thu 0.29 ### 0.29 ### 85.9 85.9 0.0
2026-Feb-25 Wed 0.28 0.3025 0.27 ### 10,617,650 ### 91.0 91.0 0.0
2026-Feb-24 Tue 0.275 0.28 0.255 0.275 ### ### ###
2026-Feb-23 Mon 0.325 0.325 0.285 ### 7,695,776 ### 3.9 3.9 0.0
2026-Feb-20 Fri ### ### ### ### 97.5 97.5 0.0
2026-Feb-19 Thu ### ### 0.285 ### 10,585,040 ### 28.5 28.5 0.0
2026-Feb-18 Wed ### ### 0.29 ### 58.7 58.7 0.0
2026-Feb-17 Tue ### ### 0.285 0.29 17.8 17.8 ###
2026-Feb-16 Mon ### ### ### ### 13,483,584 0 8.9 8.9 0.0
2026-Feb-13 Fri ### ### ### ### 17,869,274 0 6.1 6.1 0.0
2026-Feb-12 Thu ### ### ### 0.345 ### ### 0.0
2026-Feb-11 Wed ### ### 0.385 0.4 25.4 25.4 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon 0.4 ### ### 0.385 10.1 10.1 0.0
2026-Feb-06 Fri 0.4 0.4 ### ### 17,742,840 ### 20.0 20.0 0.0
2026-Feb-05 Thu 0.425 0.43 0.4075 0.41 26,815,254 11,228,887 27.2 27.2 ###
2026-Feb-04 Wed 0.425 0.445 ### ### ### ### 0.0
2026-Feb-03 Tue 0.5 ### ### 0.43 112,065,373 0 ### ### ###
2026-Feb-02 Mon ### ### ### ### 0 0.0
2026-Jan-30 Fri ### 0.345 ### ### 27,503,571 ### 96.1 96.1 0.0
2026-Jan-29 Thu ### ### 0.3075 0.325 86.7 86.7 ###
2026-Jan-28 Wed ### ### ### ### ### ### 0.0
2026-Jan-27 Tue ### ### 0.3125 ### 33,876,747 5,293,241 ### ### 0.0
2026-Jan-23 Fri ### ### 0.345 0.355 31,088,329 ### ### ### 0.0
2026-Jan-22 Thu ### 0.3825 0.355 ### ### ### 0.0
2026-Jan-21 Wed ### 0.3975 ### ### ### ### 0.0
2026-Jan-20 Tue 0.54 0.55 0.325 0.41 78,705,289 ### ### ### ###
2026-Jan-19 Mon 0.52 0.525 0.48 0.49 9,902,847 4,976,180 ### ### ###
2026-Jan-16 Fri 0.525 0.5475 ### 0.52 ### ### 0.0
2026-Jan-15 Thu ### 0.57 0.52 0.53 ### ### 0.0
2026-Jan-14 Wed 0.56 0.575 0.555 0.57 77.9 77.9 ###
2026-Jan-13 Tue ### ### 0.545 0.555 2.8 2.8 ###
2026-Jan-12 Mon ### ### ### ### 10.5 10.5 0.0
2026-Jan-09 Fri ### ### 0.625 ### 68.4 68.4 0.0
2026-Jan-08 Thu ### 0.6775 ### ### 5,387,723 ### 11.3 11.3 0.0
2026-Jan-07 Wed ### ### ### ### 94.4 94.4 0.0
2026-Jan-06 Tue ### ### ### ### 65.9 65.9 0.0
2026-Jan-05 Mon ### ### ### ### 73.7 73.7 0.0
2026-Jan-02 Fri 0.58 ### 0.57 ### 3,322,480 ### 88.5 88.5 0.0
2025-Dec-31 Wed ### ### 0.575 0.585 ### ### ###
2025-Dec-30 Tue 0.585 0.59 0.575 0.585 2,670,245 ### 63.5 63.5 ###
2025-Dec-29 Mon ### 0.625 0.5825 0.585 ### ### ###
2025-Dec-24 Wed ### ### 0.57 0.59 2,151,620 ### ### ### 0.0
2025-Dec-23 Tue 0.585 0.59 0.555 0.57 7,850,989 ### ### ### ###
2025-Dec-22 Mon 0.57 0.59 0.56 0.585 3,948,645 2,270,470 78.3 78.3 ###
2025-Dec-19 Fri 0.53 0.575 0.52 0.575 ### ### ###
2025-Dec-18 Thu 0.525 0.525 0.51 0.525 8,197,376 4,242,142 ### ### 0.0
2025-Dec-17 Wed 0.55 0.555 0.53 0.53 2,647,152 1,436,079 ### ### 0.0
2025-Dec-16 Tue ### 0.57 ### 0.54 2,324,987 662,621 13.4 13.4 0.0
2025-Dec-15 Mon 0.555 0.57 ### ### 20,930,375 5,965,156 ### ### 0.0
2025-Dec-12 Fri 0.58 0.59 0.55 0.55 ### ### ###
2025-Dec-11 Thu ### ### 0.57 0.575 3,564,882 ### 16.2 16.2 ###
2025-Dec-10 Wed ### ### 0.585 ### 10,010,980 ### 24.9 24.9 0.0
2025-Dec-09 Tue 0.585 ### 0.5725 0.59 79.6 79.6 0.0
2025-Dec-08 Mon 0.56 0.5925 0.545 0.585 ### ### ###
2025-Dec-05 Fri 0.57 0.58 0.555 0.555 2,969,748 ### ### ### ###
2025-Dec-04 Thu 0.58 0.59 0.56 0.57 ### ### ###
2025-Dec-03 Wed 0.585 ### 0.57 0.575 34,017,388 9,694,955 22.5 22.5 ###
2025-Dec-02 Tue ### ### 0.58 0.58 3,029,788 ### 16.4 16.4 ###
2025-Dec-01 Mon ### ### ### ### 33.6 33.6 0.0
2025-Nov-28 Fri ### 0.645 ### ### ### ### 0.0
2025-Nov-27 Thu 0.625 0.625 ### ### 33.0 33.0 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### 0.5925 ### ### ### 0.0
2025-Nov-24 Mon 0.575 ### 0.56 0.59 84.4 84.4 0.0
2025-Nov-21 Fri 0.58 0.58 0.55 0.57 5,833,220 ### 34.8 34.8 ###
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### 0.6225 ### ### 13.2 13.2 0.0
2025-Nov-18 Tue ### ### ### ### 8,803,141 0 ### ### 0.0
2025-Nov-17 Mon 0.625 0.645 ### ### ### ### 0.0
2025-Nov-14 Fri 0.655 0.655 ### ### 6,946,142 ### 15.9 15.9 0.0
2025-Nov-13 Thu 0.73 ### 0.6675 0.675 ### ### 0.0
2025-Nov-12 Wed 0.73 0.7425 0.725 ### ### ### 0.0
2025-Nov-11 Tue 0.75 0.75 ### 0.73 3,448,821 ### 19.5 19.5 0.1
2025-Nov-10 Mon 0.71 0.745 0.71 ### 3,313,322 2,410,441 ### ### 0.0
2025-Nov-07 Fri 0.745 0.745 0.7 ### ### ### 0.0
2025-Nov-06 Thu 0.75 0.76 ### 0.75 17,819,824 ### 67.3 67.3 ###
2025-Nov-05 Wed 0.76 0.76 0.7325 0.75 6,328,081 ### ### ### ###
2025-Nov-04 Tue 0.775 0.7925 0.77 0.77 9,273,589 ### ### ### 0.1
2025-Nov-03 Mon ### ### 0.785 0.785 ### ### ###
2025-Oct-31 Fri 0.785 0.8075 0.785 ### ### ### 0.0
2025-Oct-30 Thu 0.79 0.7975 0.775 0.785 36.6 36.6 ###
2025-Oct-29 Wed 0.8 ### 0.79 0.79 3,326,987 1,314,159 ### ### ###
2025-Oct-28 Tue ### 0.82 0.77 ### 6,423,344 5,106,558 ### ### 0.0
2025-Oct-27 Mon 0.83 0.83 0.8 0.82 6,323,477 ### ### ### 0.1
2025-Oct-24 Fri 0.87 0.87 0.8 ### ### ### 0.0
2025-Oct-23 Thu 0.86 0.87 0.8175 ### ### ### 0.0
2025-Oct-22 Wed 0.875 0.875 ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### 0.85 ### ### ###
2025-Oct-20 Mon 0.85 0.875 0.845 0.855 8,083,571 6,951,871 ### ### ###
2025-Oct-17 Fri 0.85 0.855 0.83 0.85 77.5 77.5 ###
2025-Oct-16 Thu ### 0.855 0.8275 0.84 5,629,257 ### ### ### ###
2025-Oct-15 Wed 0.845 0.845 0.82 0.84 32.6 32.6 ###
2025-Oct-14 Tue 0.85 0.86 0.825 0.85 4,055,243 3,416,542 ### ### ###
2025-Oct-13 Mon 0.845 0.855 0.825 0.85 7,066,147 ### ### ### ###
2025-Oct-10 Fri 0.875 0.875 0.855 0.875 4,361,877 3,773,023 63.8 63.8 0.1
2025-Oct-09 Thu ### ### 0.86 0.87 11,052,525 4,752,585 ### ### 0.1
2025-Oct-08 Wed ### ### 0.855 0.88 23.2 23.2 0.1
2025-Oct-07 Tue 0.875 ### 0.86 ### 13,623,555 5,858,128 86.6 86.6 0.0
2025-Oct-06 Mon ### 0.885 0.84 0.875 75.0 75.0 0.1
2025-Oct-03 Fri 0.83 0.88 0.82 0.875 16,887,259 14,354,170 90.0 90.0 0.1
2025-Oct-02 Thu 0.77 0.82 0.77 ### ### ### 0.0
2025-Oct-01 Wed ### 0.76 0.7025 0.75 37,474,483 ### 90.1 90.1 ###
2025-Sep-30 Tue ### ### ### 0.725 8,725,883 0 ### ### ###
2025-Sep-29 Mon 0.7 ### ### 0.71 13,853,941 0 74.3 74.3 ###
2025-Sep-26 Fri 0.7 ### ### ### 69.7 69.7 0.0
2025-Sep-25 Thu 0.7 0.7 ### 0.7 ### ### ###
2025-Sep-24 Wed 0.685 ### 0.675 0.7 ### ### ###
2025-Sep-23 Tue ### 0.6925 ### ### 85.2 85.2 0.0
2025-Sep-22 Mon ### 0.6725 0.655 ### ### ### 0.0
2025-Sep-19 Fri ### ### 0.625 ### 61,911,147 ### ### ### 0.0
2025-Sep-18 Thu ### 0.6375 ### 0.625 10,750,925 3,426,857 86.2 86.2 0.0
2025-Sep-17 Wed ### 0.625 ### ### 3,624,582 1,132,681 ### ### 0.0
2025-Sep-16 Tue ### 0.645 ### 0.625 6,434,373 2,075,085 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 2,212,340 0 22.2 22.2 0.0
2025-Sep-12 Fri ### ### ### 0.625 ### ### 0.0
2025-Sep-11 Thu ### 0.645 ### 0.625 7,875,452 ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 3,895,521 0 16.5 16.5 0.0
2025-Sep-08 Mon 0.59 0.6425 0.58 ### 93.2 93.2 0.0
2025-Sep-05 Fri 0.585 0.5875 0.5675 0.575 4,452,787 2,571,484 ### ### ###
2025-Sep-04 Thu 0.58 0.59 0.57 0.58 6,237,140 3,617,541 ### ### ###
2025-Sep-03 Wed ### 0.6075 0.57 0.58 ### ### ###
2025-Sep-02 Tue ### ### 0.6075 ### 2,789,851 ### 11.3 11.3 0.0
2025-Sep-01 Mon ### 0.6875 0.6375 ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 11,006,142 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### 0.625 14.8 14.8 0.0
2025-Aug-27 Wed 0.645 ### ### ### ### ### 0.0
2025-Aug-26 Tue 0.645 0.645 ### ### 33.1 33.1 0.0
2025-Aug-25 Mon ### ### ### 0.645 30.4 30.4 ###
2025-Aug-22 Fri ### 0.645 ### ### 3,966,256 ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 5,460,983 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### 0.645 79.7 79.7 ###
2025-Aug-19 Tue 0.675 0.675 0.6525 ### ### ### 0.0
2025-Aug-18 Mon ### 0.675 ### ### 87.0 87.0 0.0
2025-Aug-15 Fri ### 0.685 0.6525 ### ### ### 0.0
2025-Aug-14 Thu 0.7 ### 0.675 ### 7,737,851 2,611,524 ### ### 0.0
2025-Aug-13 Wed ### 0.7 ### ### 7,679,229 ### 89.7 89.7 0.0
2025-Aug-12 Tue ### ### ### ### 5,490,628 0 87.1 87.1 0.0
2025-Aug-11 Mon 0.675 0.675 ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 79.4 79.4 0.0
2025-Aug-07 Thu 0.645 0.675 ### ### 7,189,740 ### 68.9 68.9 0.0
2025-Aug-06 Wed ### ### ### 0.645 5,624,153 0 81.6 81.6 ###
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.58 ### 86.1 86.1 0.0
2025-Jul-31 Thu 0.57 ### ### ### 94.5 94.5 0.0
2025-Jul-30 Wed 0.57 0.59 0.5625 0.57 63.6 63.6 ###
2025-Jul-29 Tue 0.57 0.575 0.5475 ### ### ### 0.0
2025-Jul-28 Mon 0.56 0.58 0.55 0.575 3,882,527 2,193,627 ### ### ###
2025-Jul-25 Fri 0.53 ### 0.53 0.56 8,110,073 ### ### ### ###
2025-Jul-24 Thu ### 0.545 0.5 0.54 ### ### 0.0
2025-Jul-23 Wed 0.51 ### 0.49 0.51 ### ### ###
2025-Jul-22 Tue 0.47 ### 0.41 0.5 ### ### 0.0
2025-Jul-21 Mon 0.45 0.4525 0.44 0.45 1,379,984 ### ### ### 0.0
2025-Jul-18 Fri 0.43 0.4575 0.43 0.45 89.5 89.5 0.0
2025-Jul-17 Thu 0.445 0.45 0.4325 0.44 24.3 24.3 ###
2025-Jul-16 Wed 0.42 0.4475 0.42 0.44 1,525,188 661,550 89.8 89.8 ###
2025-Jul-15 Tue ### ### 0.42 0.425 15.7 15.7 ###
2025-Jul-14 Mon 0.41 0.425 ### 0.42 81.2 81.2 ###
2025-Jul-11 Fri 0.43 ### 0.41 ### 11.1 11.1 0.0
2025-Jul-10 Thu 0.43 0.44 0.425 0.425 ### ### ###
2025-Jul-09 Wed 0.45 0.45 0.43 0.445 1,507,285 ### ### ### ###
2025-Jul-08 Tue 0.46 0.46 0.445 0.455 1,914,453 866,289 25.1 25.1 0.0
2025-Jul-07 Mon 0.475 0.475 0.46 ### 803,571 ### ### ### 0.0
2025-Jul-04 Fri 0.455 0.475 0.455 ### ### ### 0.0
2025-Jul-03 Thu ### 0.475 0.45 ### 6,810,674 ### ### ### 0.0
2025-Jul-02 Wed 0.47 0.49 0.47 0.47 64.9 64.9 ###
2025-Jul-01 Tue 0.475 0.4875 0.47 0.48 ### ### 0.0
2025-Jun-30 Mon 0.475 0.5 0.475 ### 2,625,985 ### 89.0 89.0 0.0
2025-Jun-27 Fri 0.485 ### ### 0.5 81.3 81.3 0.0
2025-Jun-26 Thu ### ### 0.46 0.49 90.8 90.8 ###
2025-Jun-25 Wed 0.475 0.48 0.46 0.47 1,223,657 ### 29.3 29.3 ###
2025-Jun-24 Tue 0.46 0.485 0.46 0.475 84.9 84.9 ###
2025-Jun-23 Mon ### 0.4675 0.46 0.46 1,167,788 ### ### ### 0.0
2025-Jun-20 Fri 0.445 ### 0.445 ### 1,363,873 ### ### ### 0.0
2025-Jun-19 Thu 0.44 0.4625 0.44 0.45 3,351,573 ### 88.3 88.3 0.0
2025-Jun-18 Wed 0.42 0.4425 0.42 0.44 91.0 91.0 ###
2025-Jun-17 Tue 0.425 ### ### ### 1,594,383 0 ### ### 0.0
2025-Jun-16 Mon 0.41 0.42 ### 0.42 4,225,882 ### 85.5 85.5 ###
2025-Jun-13 Fri ### 0.445 0.42 0.425 24.8 24.8 ###
2025-Jun-12 Thu 0.425 0.445 0.4125 ### ### ### 0.0
2025-Jun-11 Wed 0.425 0.44 0.42 0.44 20,545,787 8,834,688 ### ### ###
2025-Jun-10 Tue 0.425 0.445 0.4175 ### ### ### 0.0
2025-Jun-06 Fri 0.425 0.44 0.425 0.43 ### ### ###
2025-Jun-05 Thu ### 0.45 ### ### 1,922,245 ### 89.8 89.8 0.0
2025-Jun-04 Wed 0.41 0.425 ### 0.425 1,367,623 ### 86.0 86.0 ###
2025-Jun-03 Tue 0.425 0.425 0.41 ### 1,491,654 ### 19.6 19.6 0.0
2025-Jun-02 Mon 0.41 ### 0.41 0.425 90.7 90.7 ###
2025-May-30 Fri ### ### ### ### 82.5 82.5 0.0
2025-May-29 Thu 0.41 0.41 0.4 ### 24.8 24.8 0.0
2025-May-28 Wed ### 0.41 0.4 0.41 ### ### ###
2025-May-27 Tue 0.4 0.41 0.3925 0.4 69.2 69.2 0.0
2025-May-26 Mon ### 0.4075 ### ### 527,587 ### ### ### 0.0
2025-May-23 Fri ### 0.4125 0.3975 0.4 951,185 385,229 ### ### 0.0
2025-May-22 Thu ### 0.4125 0.3975 0.4 1,213,089 ### 23.0 23.0 0.0
2025-May-21 Wed ### 0.43 ### ### ### ### 0.0
2025-May-20 Tue ### 0.43 ### 0.42 87.6 87.6 ###
2025-May-19 Mon ### 0.42 ### 0.41 83.8 83.8 ###
2025-May-16 Fri 0.4 ### 0.4 0.41 810,182 ### ### ### ###
2025-May-15 Thu ### ### 0.4 0.4 1,099,770 219,954 ### ### 0.0
2025-May-14 Wed ### 0.43 ### ### 2,803,987 602,857 83.6 83.6 0.0
2025-May-13 Tue ### ### ### ### 401,245 0 ### ### 0.0
2025-May-12 Mon 0.42 0.42 ### 0.4 ### ### 0.0
2025-May-09 Fri ### 0.43 0.41 ### 64.1 64.1 0.0
2025-May-08 Thu ### 0.425 0.4 0.42 869,440 358,644 ### ### ###
2025-May-07 Wed ### ### ### ### 1,304,729 0 ### ### 0.0
2025-May-06 Tue ### 0.4 0.3875 0.4 81.5 81.5 0.0
2025-May-05 Mon ### ### 0.385 ### 631,148 ### 75.9 75.9 0.0
2025-May-02 Fri ### 0.41 ### ### 80.7 80.7 0.0
2025-May-01 Thu ### ### 0.3875 0.4 2,021,341 ### ### ### 0.0
2025-Apr-30 Wed 0.375 0.4 ### ### 1,916,855 383,371 91.8 91.8 0.0
2025-Apr-29 Tue ### ### ### ### 1,294,950 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 1,609,756 0 89.0 89.0 0.0
2025-Apr-24 Thu ### ### ### 0.355 4,812,343 0 ### ### 0.0
2025-Apr-23 Wed ### ### ### 0.345 95.0 95.0 0.0
2025-Apr-22 Tue ### ### ### ### 4,064,423 0 28.2 28.2 0.0
2025-Apr-17 Thu ### 0.355 ### 0.345 ### ### 0.0
2025-Apr-16 Wed ### 0.355 ### 0.345 1,317,772 ### 24.3 24.3 0.0
2025-Apr-15 Tue ### 0.355 ### ### 67.8 67.8 0.0
2025-Apr-14 Mon 0.345 0.355 ### ### 2,546,687 ### 76.1 76.1 0.0
2025-Apr-11 Fri 0.345 ### ### 0.345 ### ### 0.0
2025-Apr-10 Thu ### ### 0.345 ### 22.2 22.2 0.0
2025-Apr-09 Wed ### 0.3375 ### ### 3,405,971 574,757 28.4 28.4 0.0
2025-Apr-08 Tue ### ### ### 0.345 ### ### 0.0
2025-Apr-07 Mon ### 0.345 ### ### 78.3 78.3 0.0
2025-Apr-04 Fri 0.375 0.385 ### ### 33,231,356 ### 22.0 22.0 0.0
2025-Apr-03 Thu ### 0.4125 ### 0.4 ### ### 0.0
2025-Apr-02 Wed 0.41 0.43 0.41 ### 5,528,040 2,321,776 ### ### 0.0
2025-Apr-01 Tue ### 0.425 ### 0.42 91.3 91.3 ###
2025-Mar-31 Mon ### ### ### ### 16,781,576 0 76.2 76.2 0.0
2025-Mar-28 Fri 0.42 0.43 ### 0.425 ### ### ###
2025-Mar-27 Thu ### 0.425 0.41 0.42 79.3 79.3 ###
2025-Mar-26 Wed 0.42 0.425 ### 0.42 65.1 65.1 ###
2025-Mar-25 Tue 0.425 0.445 0.42 0.43 337,182 ### 79.8 79.8 ###
2025-Mar-24 Mon 0.43 0.44 0.42 0.44 86.8 86.8 ###
2025-Mar-21 Fri ### 0.44 0.43 ### ### ### 0.0
2025-Mar-20 Thu 0.43 0.445 0.43 ### ### ### 0.0
2025-Mar-19 Wed 0.42 0.44 0.42 0.43 84.3 84.3 ###
2025-Mar-18 Tue 0.4 0.4325 ### 0.43 94.5 94.5 ###
2025-Mar-17 Mon ### 0.41 ### 0.4 ### ### 0.0
2025-Mar-14 Fri ### 0.41 ### 0.4 572,776 ### ### ### 0.0
2025-Mar-13 Thu 0.42 0.4225 ### ### 546,842 115,520 4.8 4.8 0.0
2025-Mar-12 Wed ### ### ### 0.41 96.2 96.2 ###
2025-Mar-11 Tue 0.4 0.4 0.385 ### 5,971,077 2,343,647 34.9 34.9 0.0
2025-Mar-10 Mon ### 0.4225 0.41 0.41 ### ### ###
2025-Mar-07 Fri 0.42 0.43 0.42 0.42 2,145,159 ### 74.2 74.2 ###
2025-Mar-06 Thu 0.44 0.445 0.43 0.43 643,455 ### 15.9 15.9 ###
2025-Mar-05 Wed 0.44 0.4575 ### 0.44 1,038,446 237,544 69.4 69.4 ###
2025-Mar-04 Tue 0.455 0.455 ### 0.445 25.2 25.2 ###
2025-Mar-03 Mon 0.47 0.475 0.455 ### ### ### 0.0
2025-Feb-28 Fri 0.47 0.4825 ### 0.48 2,108,427 508,658 86.2 86.2 0.0
2025-Feb-27 Thu 0.475 0.49 0.4725 0.485 16,863,445 ### ### ### 0.0
2025-Feb-26 Wed 0.475 ### 0.475 0.485 85.2 85.2 0.0
2025-Feb-25 Tue 0.4575 ### 0.425 0.49 95.3 95.3 ###
2025-Feb-24 Mon 0.475 0.475 0.455 0.47 4,722,179 ### 31.3 31.3 ###
2025-Feb-21 Fri 0.475 0.48 0.46 0.475 ### ### ###
2025-Feb-20 Thu 0.47 0.47 0.455 0.47 9,498,355 4,392,989 70.8 70.8 ###
2025-Feb-19 Wed 0.48 0.485 0.47 0.47 1,078,147 ### 22.7 22.7 ###
2025-Feb-18 Tue ### 0.5 0.48 0.485 543,652 266,389 ### ### 0.0
2025-Feb-17 Mon 0.5 0.51 0.49 0.5 ### ### 0.0
2025-Feb-14 Fri 0.5 0.51 0.5 0.51 81.5 81.5 ###
2025-Feb-13 Thu 0.475 ### 0.475 0.51 95.1 95.1 ###
2025-Feb-12 Wed 0.475 0.485 0.47 0.485 2,529,651 ### 86.5 86.5 0.0
2025-Feb-11 Tue 0.475 ### 0.47 0.475 1,415,924 332,742 ### ### ###
2025-Feb-10 Mon 0.47 0.485 ### 0.48 1,536,327 372,559 83.2 83.2 0.0
2025-Feb-07 Fri ### 0.475 ### ### ### ### 0.0
2025-Feb-06 Thu ### 0.4775 ### 0.47 832,884 198,851 ### ### ###
2025-Feb-05 Wed ### 0.485 ### 0.47 75.0 75.0 ###
2025-Feb-04 Tue ### 0.48 ### 0.47 ### ### ###
2025-Feb-03 Mon 0.47 0.48 0.46 0.475 84.8 84.8 ###
2025-Jan-31 Fri 0.49 0.49 0.47 0.48 2,228,629 1,069,741 18.0 18.0 0.0
2025-Jan-30 Thu 0.47 ### ### 0.49 92.7 92.7 ###
2025-Jan-29 Wed 0.445 0.48 0.445 0.47 2,368,353 ### ### ### ###
2025-Jan-28 Tue 0.445 0.455 0.44 0.445 2,028,827 ### ### ### ###
2025-Jan-24 Fri 0.42 0.455 ### 0.445 94.6 94.6 ###
2025-Jan-23 Thu 0.42 0.4375 ### 0.425 3,651,981 798,870 ### ### ###
2025-Jan-22 Wed 0.46 0.46 0.42 0.44 ### ### ###
2025-Jan-21 Tue 0.475 0.475 0.455 0.46 2,002,825 ### ### ### 0.0
2025-Jan-20 Mon 0.475 0.48 0.46 0.48 ### ### 0.0
2025-Jan-17 Fri 0.46 0.48 0.46 0.475 1,723,341 809,970 86.2 86.2 ###
2025-Jan-16 Thu 0.475 0.475 0.455 0.475 469,874 ### ### ### ###
2025-Jan-15 Wed 0.455 0.475 0.455 0.475 1,928,576 896,787 ### ### ###
2025-Jan-14 Tue 0.455 ### 0.45 0.46 76.5 76.5 0.0
2025-Jan-13 Mon 0.46 ### 0.4475 0.455 33.7 33.7 0.0
2025-Jan-10 Fri 0.47 0.47 0.45 0.46 ### ### 0.0
2025-Jan-09 Thu 0.47 0.48 ### 0.475 79.8 79.8 ###
2025-Jan-08 Wed 0.475 0.475 ### 0.47 ### ### ###
2025-Jan-07 Tue 0.47 0.48 ### 0.475 78.3 78.3 ###
2025-Jan-06 Mon 0.46 0.48 0.46 0.475 ### ### ###
2025-Jan-03 Fri 0.455 0.475 0.455 0.47 595,454 276,886 ### ### ###
2025-Jan-02 Thu 0.49 0.49 ### 0.48 16.4 16.4 0.0
2024-Dec-31 Tue 0.48 ### 0.47 0.49 85.7 85.7 ###
2024-Dec-30 Mon 0.485 0.5 0.475 0.49 2,501,455 1,219,459 75.4 75.4 ###
2024-Dec-27 Fri 0.48 0.49 0.4725 0.485 71.5 71.5 0.0
2024-Dec-24 Tue ### 0.485 ### 0.48 337,349 ### ### ### 0.0
2024-Dec-23 Mon 0.46 0.4775 0.46 0.475 86.2 86.2 ###
2024-Dec-20 Fri 0.45 0.46 0.45 0.45 ### ### 0.0
2024-Dec-19 Thu 0.43 0.455 0.4275 0.45 93.0 93.0 0.0
2024-Dec-18 Wed 0.44 0.445 ### 0.44 ### ### ###
2024-Dec-17 Tue 0.44 0.445 0.43 0.445 76.0 76.0 ###
2024-Dec-16 Mon 0.425 ### 0.42 0.43 86.2 86.2 ###
2024-Dec-13 Fri 0.425 ### 0.42 0.425 ### ### ###
2024-Dec-12 Thu 0.44 0.45 0.42 0.43 ### ### ###
2024-Dec-11 Wed 0.455 0.455 ### 0.44 419,049 ### ### ### ###
2024-Dec-10 Tue 0.46 ### 0.44 0.44 6,765,553 1,488,421 11.2 11.2 ###
2024-Dec-09 Mon 0.47 0.475 0.45 0.455 809,682 374,477 16.5 16.5 0.0
2024-Dec-06 Fri 0.48 0.49 ### 0.47 ### ### ###
2024-Dec-05 Thu 0.49 0.4925 0.475 0.485 ### ### 0.0
2024-Dec-04 Wed ### ### 0.49 ### 1,233,087 ### 66.1 66.1 0.0
2024-Dec-03 Tue 0.485 0.5 0.48 ### 3,175,073 1,555,785 82.1 82.1 0.0
2024-Dec-02 Mon 0.485 0.5 0.475 0.485 2,779,824 ### ### ### 0.0
2024-Nov-29 Fri 0.45 0.485 0.45 0.485 3,345,641 1,564,087 ### ### 0.0
2024-Nov-28 Thu ### 0.475 0.455 0.46 5,196,071 2,416,173 ### ### 0.0
2024-Nov-27 Wed 0.425 ### 0.425 ### 17,109,348 ### 96.5 96.5 0.0
2024-Nov-26 Tue 0.43 ### ### ### 2,114,250 0 13.9 13.9 0.0
2024-Nov-25 Mon 0.43 0.44 0.42 0.42 ### ### ###
2024-Nov-22 Fri 0.44 0.44 ### 0.425 1,612,843 354,825 12.2 12.2 ###
2024-Nov-21 Thu 0.45 0.45 0.42 0.425 6,663,685 ### ### ### ###
2024-Nov-20 Wed 0.46 0.46 0.4425 0.445 17.0 17.0 ###
2024-Nov-19 Tue 0.45 0.455 0.4275 0.45 1,983,789 875,346 62.7 62.7 0.0
2024-Nov-18 Mon 0.455 0.455 0.44 0.445 18.2 18.2 ###
2024-Nov-15 Fri 0.44 0.46 ### 0.445 2,810,140 ### ### ### ###
2024-Nov-14 Thu 0.445 0.455 0.44 0.45 80.7 80.7 0.0
2024-Nov-13 Wed 0.445 0.46 ### ### 1,762,149 ### ### ### 0.0
2024-Nov-12 Tue ### 0.4725 0.41 ### 98.1 98.1 0.0
2024-Nov-11 Mon 0.42 0.43 0.41 0.43 ### ### ###
2024-Nov-08 Fri 0.41 0.42 ### 0.42 83.9 83.9 ###
2024-Nov-07 Thu 0.41 0.42 0.385 ### 3,288,648 1,323,680 83.8 83.8 0.0
2024-Nov-06 Wed ### 0.41 0.3925 ### 1,696,854 ### 85.5 85.5 0.0
2024-Nov-05 Tue ### 0.41 0.385 0.41 1,626,575 ### 94.4 94.4 ###
2024-Nov-04 Mon 0.4 ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### 0.4 0.41 873,887 174,777 ### ### ###
2024-Oct-31 Thu 0.4 0.42 0.4 ### ### ### 0.0
2024-Oct-30 Wed ### 0.42 0.4025 ### ### ### 0.0
2024-Oct-29 Tue 0.41 0.43 ### 0.42 86.9 86.9 ###
2024-Oct-28 Mon 0.42 0.44 ### 0.42 2,511,026 552,425 ### ### ###
2024-Oct-25 Fri 0.42 0.425 0.4 0.41 16.1 16.1 ###
2024-Oct-24 Thu 0.41 0.43 0.41 0.43 92.6 92.6 ###
2024-Oct-23 Wed ### 0.445 0.42 0.425 ### ### ###
2024-Oct-22 Tue 0.44 0.45 0.44 0.445 ### ### ###
2024-Oct-21 Mon 0.445 0.45 0.44 0.45 1,450,822 ### 76.7 76.7 0.0
2024-Oct-18 Fri 0.43 0.45 0.4225 0.445 88.8 88.8 ###
2024-Oct-17 Thu 0.44 0.4625 0.44 0.45 3,830,723 ### 81.9 81.9 0.0
2024-Oct-16 Wed 0.44 0.47 0.425 0.45 4,569,459 ### 87.0 87.0 0.0
2024-Oct-15 Tue ### 0.4675 0.43 0.46 ### ### 0.0
2024-Oct-14 Mon 0.43 0.44 0.425 0.43 1,149,748 ### ### ### ###
2024-Oct-11 Fri 0.425 0.43 0.41 0.43 2,906,678 ### 76.5 76.5 ###
2024-Oct-10 Thu 0.4 0.425 ### 0.42 1,959,083 ### 90.4 90.4 ###
2024-Oct-09 Wed ### 0.4025 ### 0.4 1,319,984 265,646 78.8 78.8 0.0
2024-Oct-08 Tue 0.4 0.4 ### 0.4 291,127 58,225 ### ### 0.0
2024-Oct-07 Mon ### ### ### 0.4 305,241 0 ### ### 0.0
2024-Oct-04 Fri ### ### 0.385 0.4 2,006,653 386,280 80.6 80.6 0.0
2024-Oct-03 Thu 0.4 0.4 ### ### 8,060,759 1,612,151 28.2 28.2 0.0
2024-Oct-02 Wed ### ### ### 0.4 377,856 0 78.4 78.4 0.0
2024-Oct-01 Tue 0.4 0.4075 ### ### 2,048,328 417,346 78.7 78.7 0.0
2024-Sep-30 Mon ### 0.42 0.385 0.41 28,514,986 11,477,281 ### ### ###
2024-Sep-27 Fri ### ### ### ### 0 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### ### 0.375 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### 0.4 1,696,671 0 81.4 81.4 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.4 ### 0.4 85.1 85.1 0.0
2024-Sep-19 Thu ### ### ### ### ### ### 0.0
2024-Sep-18 Wed ### ### 0.345 0.345 22.2 22.2 0.0
2024-Sep-17 Tue ### 0.355 0.3425 ### 218,886 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.355 0.355 ### ### 430,085 76,340 26.7 26.7 0.0
2024-Sep-13 Fri ### 0.355 ### 0.355 ### ### 0.0
2024-Sep-12 Thu ### 0.345 ### ### ### ### 0.0
2024-Sep-11 Wed ### ### 0.3325 ### 23.3 23.3 0.0
2024-Sep-10 Tue ### 0.345 ### ### 980,885 ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 76,579 0 77.9 77.9 0.0
2024-Sep-06 Fri ### 0.345 ### ### 313,228 ### ### ### 0.0
2024-Sep-05 Thu ### 0.3475 ### ### ### ### 0.0
2024-Sep-04 Wed 0.345 ### ### ### ### ### 0.0
2024-Sep-03 Tue ### 0.355 ### ### 116,754 20,723 68.6 68.6 0.0
2024-Sep-02 Mon ### ### ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### 0.3425 ### 16,555,976 ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.345 ### 80.8 80.8 0.0
2024-Aug-28 Wed ### ### ### ### 24.3 24.3 0.0
2024-Aug-27 Tue ### 0.355 ### 0.345 773,384 137,275 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 552,441 0 ### ### 0.0
2024-Aug-23 Fri ### 0.355 ### 0.355 93.0 93.0 0.0
2024-Aug-22 Thu ### 0.345 ### 0.345 721,480 124,455 89.1 89.1 0.0
2024-Aug-21 Wed ### ### ### ### 11.1 11.1 0.0
2024-Aug-20 Tue ### ### 0.325 0.325 26.3 26.3 ###
2024-Aug-19 Mon ### ### ### 0.325 86.6 86.6 ###
2024-Aug-16 Fri 0.3225 ### ### ### 5,097,986 0 83.0 83.0 0.0
2024-Aug-15 Thu ### ### ### 0.325 ### ### ###
2024-Aug-14 Wed ### 0.3075 ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### ### ### 0.0
2024-Aug-09 Fri ### ### ### ### 17.4 17.4 0.0
2024-Aug-08 Thu ### ### 0.29 ### 11.5 11.5 0.0
2024-Aug-07 Wed ### 0.325 ### 0.325 76.8 76.8 ###
2024-Aug-06 Tue ### ### 0.285 0.325 ### ### ###
2024-Aug-05 Mon ### ### ### ### 9,175,782 0 ### ### 0.0
2024-Aug-02 Fri 0.3525 0.355 ### ### 272,582 48,383 ### ### 0.0
2024-Aug-01 Thu ### ### 0.3425 0.355 990,173 ### ### ### 0.0
2024-Jul-31 Wed 0.355 ### 0.3475 ### ### ### 0.0
2024-Jul-30 Tue 0.345 ### 0.345 0.355 90.9 90.9 0.0
2024-Jul-29 Mon ### ### 0.345 0.345 7,062,477 1,218,277 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 14,362,743 0 8.7 8.7 0.0
2024-Jul-25 Thu ### ### 0.375 0.375 568,853 106,659 14.8 14.8 ###
2024-Jul-24 Wed ### 0.4 ### ### 90.3 90.3 0.0
2024-Jul-23 Tue ### ### 0.375 0.375 ### ### ###
2024-Jul-22 Mon 0.385 0.385 0.3775 ### 1,006,257 ### ### ### 0.0
2024-Jul-19 Fri 0.385 ### 0.3825 0.385 ### ### 0.0
2024-Jul-18 Thu 0.3925 0.3925 ### ### 469,258 ### ### ### 0.0
2024-Jul-17 Wed ### 0.4 0.385 ### 939,476 368,744 ### ### 0.0
2024-Jul-16 Tue ### ### 0.3725 ### ### ### 0.0
2024-Jul-15 Mon ### 0.4 0.375 0.385 ### ### 0.0
2024-Jul-12 Fri ### ### 0.375 0.375 595,041 111,570 8.3 8.3 ###
2024-Jul-11 Thu ### 0.4025 0.385 ### 76.9 76.9 0.0
2024-Jul-10 Wed ### 0.4 0.3775 0.4 5,932,477 2,306,250 ### ### 0.0
2024-Jul-09 Tue 0.375 ### 0.375 ### 860,845 ### 81.7 81.7 0.0
2024-Jul-08 Mon ### 0.385 ### ### ### ### 0.0
2024-Jul-05 Fri 0.3775 ### 0.375 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 788,189 0 84.7 84.7 0.0
2024-Jul-03 Wed ### ### 0.345 ### 96.3 96.3 0.0
2024-Jul-02 Tue ### 0.41 ### ### 3.2 3.2 0.0
2024-Jul-01 Mon 0.43 0.43 0.41 0.41 8.6 8.6 ###
2024-Jun-28 Fri 0.43 ### 0.425 0.43 5,724,777 ### ### ### ###
2024-Jun-27 Thu ### ### 0.43 ### ### ### 0.0
2024-Jun-26 Wed 0.4225 ### 0.42 ### 866,155 ### 85.1 85.1 0.0
2024-Jun-25 Tue 0.42 0.43 0.42 0.425 2,371,285 ### 74.8 74.8 ###
2024-Jun-24 Mon 0.42 0.43 0.4 0.43 2,108,586 ### ### ### ###
2024-Jun-21 Fri ### ### 0.42 ### 2,844,658 597,378 ### ### 0.0
2024-Jun-20 Thu 0.43 ### 0.43 ### 4,319,489 ### ### ### 0.0
2024-Jun-19 Wed 0.4325 0.44 0.43 0.44 81.4 81.4 ###
2024-Jun-18 Tue 0.425 0.44 0.425 ### 1,162,452 ### 84.4 84.4 0.0
2024-Jun-17 Mon 0.42 0.43 0.42 0.43 86.7 86.7 ###
2024-Jun-14 Fri 0.44 0.44 0.42 0.42 10.6 10.6 ###
2024-Jun-13 Thu 0.44 0.44 0.43 0.44 982,027 427,181 ### ### ###
2024-Jun-12 Wed 0.44 0.44 0.43 0.43 ### ### ###
2024-Jun-11 Tue 0.43 0.44 0.43 0.43 78.5 78.5 ###
2024-Jun-07 Fri ### 0.44 0.43 0.44 ### ### ###
2024-Jun-06 Thu ### 0.44 0.43 0.44 ### ### ###
2024-Jun-05 Wed 0.4375 0.44 0.43 ### 32.4 32.4 0.0
2024-Jun-04 Tue ### 0.44 ### 0.44 375,848 82,686 ### ### ###
2024-Jun-03 Mon ### 0.44 ### ### 69.6 69.6 0.0
2024-May-31 Fri 0.44 0.445 ### 0.445 1,253,627 ### 74.5 74.5 ###
2024-May-30 Thu ### 0.445 0.425 0.44 ### ### ###
2024-May-29 Wed 0.44 0.44 ### 0.44 73.4 73.4 ###
2024-May-28 Tue ### 0.45 ### 0.44 2,697,682 606,978 81.2 81.2 ###
2024-May-27 Mon ### ### 0.43 ### 600,181 ### 67.8 67.8 0.0
2024-May-24 Fri 0.43 ### 0.425 0.43 ### ### ###
2024-May-23 Thu 0.425 ### 0.42 0.43 ### ### ###
2024-May-22 Wed 0.43 0.43 0.425 0.43 73.7 73.7 ###
2024-May-21 Tue 0.43 ### 0.43 0.43 ### ### ###
2024-May-20 Mon 0.44 0.44 0.425 0.425 327,671 ### 14.5 14.5 ###
2024-May-17 Fri ### 0.445 ### ### 270,979 ### 67.9 67.9 0.0
2024-May-16 Thu 0.445 0.445 ### 0.44 24.3 24.3 ###
2024-May-15 Wed ### 0.445 ### 0.445 9,443,024 2,101,072 85.5 85.5 ###
2024-May-14 Tue 0.43 0.445 0.425 0.44 84.0 84.0 ###
2024-May-13 Mon 0.445 0.445 0.425 0.43 16.0 16.0 ###
2024-May-10 Fri 0.44 0.445 ### 0.44 885,028 ### ### ### ###
2024-May-09 Thu 0.43 0.4475 0.43 0.44 1,878,721 824,288 ### ### ###
2024-May-08 Wed 0.43 ### 0.425 0.43 66.5 66.5 ###
2024-May-07 Tue 0.43 0.44 0.43 ### 897,987 390,624 ### ### 0.0
2024-May-06 Mon 0.425 0.445 0.425 0.43 ### ### ###
2024-May-03 Fri 0.43 ### 0.4225 0.43 8,767,447 1,852,123 ### ### ###
2024-May-02 Thu ### ### ### 0.43 89.0 89.0 ###
2024-May-01 Wed 0.43 0.43 ### ### 634,174 136,347 ### ### 0.0
2024-Apr-30 Tue ### ### 0.425 0.43 ### ### ###
2024-Apr-29 Mon 0.43 ### 0.425 ### 1,870,727 397,529 74.5 74.5 0.0
2024-Apr-26 Fri 0.43 0.44 0.425 0.43 ### ### ###
2024-Apr-24 Wed 0.43 0.4375 0.43 ### 78.6 78.6 0.0
2024-Apr-23 Tue 0.445 0.445 0.425 0.43 ### ### ###
2024-Apr-22 Mon 0.43 0.445 0.42 0.445 88.8 88.8 ###
2024-Apr-19 Fri 0.43 0.43 0.42 0.43 74.7 74.7 ###
2024-Apr-18 Thu 0.42 0.43 ### 0.43 1,683,174 361,882 ### ### ###
2024-Apr-17 Wed ### 0.43 ### 0.425 11,771,820 2,530,941 85.1 85.1 ###
2024-Apr-16 Tue 0.41 0.42 ### ### ### ### 0.0
2024-Apr-15 Mon ### 0.425 0.4 0.42 7,484,281 ### ### ### ###
2024-Apr-12 Fri ### 0.41 ### 0.41 ### ### ###
2024-Apr-11 Thu ### ### ### ### 3,288,980 0 89.0 89.0 0.0
2024-Apr-10 Wed 0.4 ### 0.3975 0.4 64.7 64.7 0.0
2024-Apr-09 Tue 0.41 0.42 ### ### 11.3 11.3 0.0
2024-Apr-08 Mon ### 0.42 ### 0.42 ### ### ###
2024-Apr-05 Fri ### ### ### ### 20.2 20.2 0.0
2024-Apr-04 Thu ### 0.325 ### 0.325 948,520 ### 94.8 94.8 ###
2024-Apr-03 Wed ### ### ### ### 89.4 89.4 0.0
2024-Apr-02 Tue ### ### 0.285 0.29 3,203,650 456,520 23.1 23.1 ###
2024-Mar-28 Thu ### ### ### 0.29 ### ### ###
2024-Mar-27 Wed 0.27 0.28 ### ### ### ### 0.0
2024-Mar-26 Tue 0.26 0.275 0.26 0.27 682,458 182,557 ### ### ###
2024-Mar-25 Mon 0.26 0.2625 0.26 0.26 68.9 68.9 0.0
2024-Mar-22 Fri 0.26 ### 0.26 0.26 70.7 70.7 0.0
2024-Mar-21 Thu 0.27 0.27 0.26 0.26 10.2 10.2 0.0
2024-Mar-20 Wed 0.26 ### 0.26 ### 84.7 84.7 0.0
2024-Mar-19 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2024-Mar-18 Mon 0.25 0.26 0.245 0.26 ### ### 0.0
2024-Mar-15 Fri 0.24 0.25 ### 0.245 ### ### 0.0
2024-Mar-14 Thu 0.25 0.25 ### ### ### ### 0.0
2024-Mar-13 Wed 0.245 0.25 0.24 0.25 450,073 ### ### ### 0.0
2024-Mar-12 Tue 0.245 0.245 ### 0.245 381,380 ### ### ### 0.0
2024-Mar-11 Mon 0.245 0.245 ### 0.245 73.0 73.0 0.0
2024-Mar-08 Fri 0.24 0.245 0.24 0.245 163,979 ### ### ### 0.0
2024-Mar-07 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2024-Mar-06 Wed 0.24 0.245 ### 0.245 83.2 83.2 0.0
2024-Mar-05 Tue ### 0.25 ### 0.25 184,283 ### ### ### 0.0
2024-Mar-04 Mon 0.245 0.255 0.24 0.25 82.0 82.0 0.0
2024-Mar-01 Fri 0.245 0.25 0.24 0.25 ### ### 0.0
2024-Feb-29 Thu 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Feb-28 Wed 0.24 0.24 ### 0.24 ### ### 0.0
2024-Feb-27 Tue 0.225 0.24 ### 0.24 ### ### 0.0
2024-Feb-26 Mon 0.225 0.23 0.225 0.225 ### ### ###
2024-Feb-23 Fri 0.225 0.225 0.22 0.225 2,275,946 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.225 ### 0.225 0.225 4,843,276 ### ### ### ###
2024-Feb-21 Wed 0.23 0.2325 0.225 0.225 22.3 22.3 ###
2024-Feb-20 Tue ### ### 0.23 ### 68.9 68.9 0.0
2024-Feb-19 Mon 0.23 ### 0.23 ### 2,947 ### ### ### 0.0
2024-Feb-16 Fri 0.23 ### 0.23 ### 75,052 ### ### ### 0.0
2024-Feb-15 Thu 0.23 ### 0.225 ### 357,951 ### ### ### 0.0
2024-Feb-14 Wed 0.23 0.2375 0.225 0.2375 87,255 20,177 ### ### ###
2024-Feb-13 Tue ### ### 0.23 ### ### ### 0.0
2024-Feb-12 Mon 0.24 0.24 ### 0.24 73.2 73.2 0.0
2024-Feb-09 Fri 0.24 0.245 ### ### 1,194,326 ### 17.1 17.1 0.0
2024-Feb-08 Thu 0.245 0.25 0.24 0.24 777,651 190,524 17.3 17.3 0.0
2024-Feb-07 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2024-Feb-06 Tue 0.24 0.24 ### 0.24 301,985 ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.245 0.245 ### 0.24 586,975 ### ### ### 0.0
2024-Feb-02 Fri 0.23 0.245 0.22 0.245 1,698,945 ### 93.6 93.6 0.0
2024-Feb-01 Thu 0.24 0.24 0.23 ### 192,788 ### 21.7 21.7 0.0
2024-Jan-31 Wed 0.2325 0.245 0.2325 0.24 ### ### 0.0
2024-Jan-30 Tue 0.225 0.24 0.225 0.24 93.5 93.5 0.0
2024-Jan-29 Mon 0.24 0.245 0.225 0.23 5,363,020 ### ### ### ###
2024-Jan-25 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2024-Jan-24 Wed 0.255 0.255 ### 0.24 2,245,650 286,320 6.7 6.7 0.0
2024-Jan-23 Tue 0.245 0.2675 0.245 0.25 5,402,822 1,384,473 86.0 86.0 0.0
2024-Jan-22 Mon 0.26 0.26 0.245 0.26 43,484 10,979 73.0 73.0 0.0
2024-Jan-19 Fri 0.27 0.27 0.24 0.26 11.0 11.0 0.0
2024-Jan-18 Thu 0.24 ### 0.24 ### 2,867,589 ### 98.9 98.9 0.0
2024-Jan-17 Wed 0.26 ### 0.24 0.255 292,722 35,126 ### ### 0.0
2024-Jan-16 Tue 0.275 0.2775 0.26 0.27 3,847,529 1,034,023 ### ### ###
2024-Jan-15 Mon 0.27 0.28 ### 0.28 283,124 ### 91.3 91.3 ###
2024-Jan-12 Fri 0.27 0.28 ### ### 232,641 ### ### ### 0.0
2024-Jan-11 Thu ### 0.2725 ### 0.27 100,341 13,671 84.7 84.7 ###
2024-Jan-10 Wed 0.27 0.27 ### ### ### ### 0.0
2024-Jan-09 Tue 0.27 0.27 ### 0.27 68.9 68.9 ###
2024-Jan-08 Mon 0.255 0.275 0.25 0.27 ### ### ###
2024-Jan-05 Fri 0.26 0.26 0.25 0.26 70.5 70.5 0.0
2024-Jan-04 Thu 0.255 0.26 0.25 0.26 444,855 ### 83.8 83.8 0.0
2024-Jan-03 Wed 0.27 0.28 0.255 0.26 12.5 12.5 0.0
2024-Jan-02 Tue 0.28 0.28 0.26 0.26 3.0 3.0 0.0
2023-Dec-29 Fri 0.28 0.285 0.27 0.28 ### ### ###
2023-Dec-28 Thu 0.28 0.28 0.25 0.28 62.7 62.7 ###
2023-Dec-27 Wed 0.24 0.27 ### 0.27 ### ### ###
2023-Dec-22 Fri 0.24 0.25 ### 0.24 ### ### 0.0
2023-Dec-21 Thu ### 0.25 0.2325 0.245 89.7 89.7 0.0
2023-Dec-20 Wed 0.22 ### 0.22 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### 0.23 94.9 94.9 ###
2023-Dec-18 Mon 0.22 0.225 ### ### 19.1 19.1 0.0
2023-Dec-15 Fri 0.21 0.225 0.21 0.225 94.1 94.1 ###
2023-Dec-14 Thu 0.22 0.225 0.21 0.22 1,084,342 235,844 ### ### 0.0
2023-Dec-13 Wed ### 0.22 0.2 0.22 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 291,250 0 69.8 69.8 0.0
2023-Dec-11 Mon 0.21 ### ### ### 3,850,144 0 ### ### 0.0
2023-Dec-08 Fri ### ### 0.2 0.21 15.8 15.8 ###
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.22 0.21 ### 705,275 ### 58.5 58.5 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 12:02:34 thru 2026-04-24 12:02:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000