End of day Prices (full format), 600 Days for (QOR) QORIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-03 Thu
| ###
| 0.475
| 0.45
| ###
| 6,810,674
| ###
| ###
| ###
| 0.0 |
2025-Jul-02 Wed
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| 64.9
| 64.9
| ### |
2025-Jul-01 Tue
| 0.475
| 0.4875
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| 0.475
| 0.5
| 0.475
| ###
| 2,625,985
| ###
| 89.0
| 89.0
| 0.0 |
2025-Jun-27 Fri
| 0.485
| ###
| ###
| 0.5
|
|
| 81.3
| 81.3
| 0.0 |
2025-Jun-26 Thu
| ###
| ###
| 0.46
| 0.49
|
|
| 90.8
| 90.8
| ### |
2025-Jun-25 Wed
| 0.475
| 0.48
| 0.46
| 0.47
| 1,223,657
| ###
| 29.3
| 29.3
| ### |
2025-Jun-24 Tue
| 0.46
| 0.485
| 0.46
| 0.475
|
|
| 84.9
| 84.9
| ### |
2025-Jun-23 Mon
| ###
| 0.4675
| 0.46
| 0.46
| 1,167,788
| ###
| ###
| ###
| 0.0 |
2025-Jun-20 Fri
| 0.445
| ###
| 0.445
| ###
| 1,363,873
| ###
| ###
| ###
| 0.0 |
2025-Jun-19 Thu
| 0.44
| 0.4625
| 0.44
| 0.45
| 3,351,573
| ###
| 88.3
| 88.3
| 0.0 |
2025-Jun-18 Wed
| 0.42
| 0.4425
| 0.42
| 0.44
|
|
| 91.0
| 91.0
| ### |
2025-Jun-17 Tue
| 0.425
| ###
| ###
| ###
| 1,594,383
| 0
| ###
| ###
| 0.0 |
2025-Jun-16 Mon
| 0.41
| 0.42
| ###
| 0.42
| 4,225,882
| ###
| 85.5
| 85.5
| ### |
2025-Jun-13 Fri
| ###
| 0.445
| 0.42
| 0.425
|
|
| 24.8
| 24.8
| ### |
2025-Jun-12 Thu
| 0.425
| 0.445
| 0.4125
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| 0.425
| 0.44
| 0.42
| 0.44
| 20,545,787
| 8,834,688
| ###
| ###
| ### |
2025-Jun-10 Tue
| 0.425
| 0.445
| 0.4175
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.425
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| 0.45
| ###
| ###
| 1,922,245
| ###
| 89.8
| 89.8
| 0.0 |
2025-Jun-04 Wed
| 0.41
| 0.425
| ###
| 0.425
| 1,367,623
| ###
| 86.0
| 86.0
| ### |
2025-Jun-03 Tue
| 0.425
| 0.425
| 0.41
| ###
| 1,491,654
| ###
| 19.6
| 19.6
| 0.0 |
2025-Jun-02 Mon
| 0.41
| ###
| 0.41
| 0.425
|
|
| 90.7
| 90.7
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2025-May-29 Thu
| 0.41
| 0.41
| 0.4
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2025-May-28 Wed
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2025-May-27 Tue
| 0.4
| 0.41
| 0.3925
| 0.4
|
|
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| ###
| 0.4075
| ###
| ###
| 527,587
| ###
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| 0.4125
| 0.3975
| 0.4
| 951,185
| 385,229
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| 0.4125
| 0.3975
| 0.4
| 1,213,089
| ###
| 23.0
| 23.0
| 0.0 |
2025-May-21 Wed
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| 0.43
| ###
| 0.42
|
|
| 87.6
| 87.6
| ### |
2025-May-19 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| 83.8
| 83.8
| ### |
2025-May-16 Fri
| 0.4
| ###
| 0.4
| 0.41
| 810,182
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| 0.4
| 0.4
| 1,099,770
| 219,954
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 0.43
| ###
| ###
| 2,803,987
| 602,857
| 83.6
| 83.6
| 0.0 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 401,245
| 0
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.42
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2025-May-09 Fri
| ###
| 0.43
| 0.41
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2025-May-08 Thu
| ###
| 0.425
| 0.4
| 0.42
| 869,440
| 358,644
| ###
| ###
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 1,304,729
| 0
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| 0.4
| 0.3875
| 0.4
|
|
| 81.5
| 81.5
| 0.0 |
2025-May-05 Mon
| ###
| ###
| 0.385
| ###
| 631,148
| ###
| 75.9
| 75.9
| 0.0 |
2025-May-02 Fri
| ###
| 0.41
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 0.3875
| 0.4
| 2,021,341
| ###
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.375
| 0.4
| ###
| ###
| 1,916,855
| 383,371
| 91.8
| 91.8
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,294,950
| 0
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 1,609,756
| 0
| 89.0
| 89.0
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| 0.355
| 4,812,343
| 0
| ###
| ###
| 0.0 |
2025-Apr-23 Wed
| ###
| ###
| ###
| 0.345
|
|
| 95.0
| 95.0
| 0.0 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 4,064,423
| 0
| 28.2
| 28.2
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| 0.355
| ###
| 0.345
| 1,317,772
| ###
| 24.3
| 24.3
| 0.0 |
2025-Apr-15 Tue
| ###
| 0.355
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.345
| 0.355
| ###
| ###
| 2,546,687
| ###
| 76.1
| 76.1
| 0.0 |
2025-Apr-11 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| 0.345
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2025-Apr-09 Wed
| ###
| 0.3375
| ###
| ###
| 3,405,971
| 574,757
| 28.4
| 28.4
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.345
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2025-Apr-04 Fri
| 0.375
| 0.385
| ###
| ###
| 33,231,356
| ###
| 22.0
| 22.0
| 0.0 |
2025-Apr-03 Thu
| ###
| 0.4125
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.41
| 0.43
| 0.41
| ###
| 5,528,040
| 2,321,776
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| 0.425
| ###
| 0.42
|
|
| 91.3
| 91.3
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 16,781,576
| 0
| 76.2
| 76.2
| 0.0 |
2025-Mar-28 Fri
| 0.42
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.425
| 0.41
| 0.42
|
|
| 79.3
| 79.3
| ### |
2025-Mar-26 Wed
| 0.42
| 0.425
| ###
| 0.42
|
|
| 65.1
| 65.1
| ### |
2025-Mar-25 Tue
| 0.425
| 0.445
| 0.42
| 0.43
| 337,182
| ###
| 79.8
| 79.8
| ### |
2025-Mar-24 Mon
| 0.43
| 0.44
| 0.42
| 0.44
|
|
| 86.8
| 86.8
| ### |
2025-Mar-21 Fri
| ###
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| 0.43
| 0.445
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 84.3
| 84.3
| ### |
2025-Mar-18 Tue
| 0.4
| 0.4325
| ###
| 0.43
|
|
| 94.5
| 94.5
| ### |
2025-Mar-17 Mon
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| 0.41
| ###
| 0.4
| 572,776
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.42
| 0.4225
| ###
| ###
| 546,842
| 115,520
| 4.8
| 4.8
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| 0.41
|
|
| 96.2
| 96.2
| ### |
2025-Mar-11 Tue
| 0.4
| 0.4
| 0.385
| ###
| 5,971,077
| 2,343,647
| 34.9
| 34.9
| 0.0 |
2025-Mar-10 Mon
| ###
| 0.4225
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.42
| 0.43
| 0.42
| 0.42
| 2,145,159
| ###
| 74.2
| 74.2
| ### |
2025-Mar-06 Thu
| 0.44
| 0.445
| 0.43
| 0.43
| 643,455
| ###
| 15.9
| 15.9
| ### |
2025-Mar-05 Wed
| 0.44
| 0.4575
| ###
| 0.44
| 1,038,446
| 237,544
| 69.4
| 69.4
| ### |
2025-Mar-04 Tue
| 0.455
| 0.455
| ###
| 0.445
|
|
| 25.2
| 25.2
| ### |
2025-Mar-03 Mon
| 0.47
| 0.475
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| 0.47
| 0.4825
| ###
| 0.48
| 2,108,427
| 508,658
| 86.2
| 86.2
| 0.0 |
2025-Feb-27 Thu
| 0.475
| 0.49
| 0.4725
| 0.485
| 16,863,445
| ###
| ###
| ###
| 0.0 |
2025-Feb-26 Wed
| 0.475
| ###
| 0.475
| 0.485
|
|
| 85.2
| 85.2
| 0.0 |
2025-Feb-25 Tue
| 0.4575
| ###
| 0.425
| 0.49
|
|
| 95.3
| 95.3
| ### |
2025-Feb-24 Mon
| 0.475
| 0.475
| 0.455
| 0.47
| 4,722,179
| ###
| 31.3
| 31.3
| ### |
2025-Feb-21 Fri
| 0.475
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.47
| 0.47
| 0.455
| 0.47
| 9,498,355
| 4,392,989
| 70.8
| 70.8
| ### |
2025-Feb-19 Wed
| 0.48
| 0.485
| 0.47
| 0.47
| 1,078,147
| ###
| 22.7
| 22.7
| ### |
2025-Feb-18 Tue
| ###
| 0.5
| 0.48
| 0.485
| 543,652
| 266,389
| ###
| ###
| 0.0 |
2025-Feb-17 Mon
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 81.5
| 81.5
| ### |
2025-Feb-13 Thu
| 0.475
| ###
| 0.475
| 0.51
|
|
| 95.1
| 95.1
| ### |
2025-Feb-12 Wed
| 0.475
| 0.485
| 0.47
| 0.485
| 2,529,651
| ###
| 86.5
| 86.5
| 0.0 |
2025-Feb-11 Tue
| 0.475
| ###
| 0.47
| 0.475
| 1,415,924
| 332,742
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.47
| 0.485
| ###
| 0.48
| 1,536,327
| 372,559
| 83.2
| 83.2
| 0.0 |
2025-Feb-07 Fri
| ###
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.4775
| ###
| 0.47
| 832,884
| 198,851
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| 0.485
| ###
| 0.47
|
|
| 75.0
| 75.0
| ### |
2025-Feb-04 Tue
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.47
| 0.48
| 0.46
| 0.475
|
|
| 84.8
| 84.8
| ### |
2025-Jan-31 Fri
| 0.49
| 0.49
| 0.47
| 0.48
| 2,228,629
| 1,069,741
| 18.0
| 18.0
| 0.0 |
2025-Jan-30 Thu
| 0.47
| ###
| ###
| 0.49
|
|
| 92.7
| 92.7
| ### |
2025-Jan-29 Wed
| 0.445
| 0.48
| 0.445
| 0.47
| 2,368,353
| ###
| ###
| ###
| ### |
2025-Jan-28 Tue
| 0.445
| 0.455
| 0.44
| 0.445
| 2,028,827
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.42
| 0.455
| ###
| 0.445
|
|
| 94.6
| 94.6
| ### |
2025-Jan-23 Thu
| 0.42
| 0.4375
| ###
| 0.425
| 3,651,981
| 798,870
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.46
| 0.46
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.475
| 0.475
| 0.455
| 0.46
| 2,002,825
| ###
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 0.475
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2025-Jan-17 Fri
| 0.46
| 0.48
| 0.46
| 0.475
| 1,723,341
| 809,970
| 86.2
| 86.2
| ### |
2025-Jan-16 Thu
| 0.475
| 0.475
| 0.455
| 0.475
| 469,874
| ###
| ###
| ###
| ### |
2025-Jan-15 Wed
| 0.455
| 0.475
| 0.455
| 0.475
| 1,928,576
| 896,787
| ###
| ###
| ### |
2025-Jan-14 Tue
| 0.455
| ###
| 0.45
| 0.46
|
|
| 76.5
| 76.5
| 0.0 |
2025-Jan-13 Mon
| 0.46
| ###
| 0.4475
| 0.455
|
|
| 33.7
| 33.7
| 0.0 |
2025-Jan-10 Fri
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 0.47
| 0.48
| ###
| 0.475
|
|
| 79.8
| 79.8
| ### |
2025-Jan-08 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2025-Jan-07 Tue
| 0.47
| 0.48
| ###
| 0.475
|
|
| 78.3
| 78.3
| ### |
2025-Jan-06 Mon
| 0.46
| 0.48
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2025-Jan-03 Fri
| 0.455
| 0.475
| 0.455
| 0.47
| 595,454
| 276,886
| ###
| ###
| ### |
2025-Jan-02 Thu
| 0.49
| 0.49
| ###
| 0.48
|
|
| 16.4
| 16.4
| 0.0 |
2024-Dec-31 Tue
| 0.48
| ###
| 0.47
| 0.49
|
|
| 85.7
| 85.7
| ### |
2024-Dec-30 Mon
| 0.485
| 0.5
| 0.475
| 0.49
| 2,501,455
| 1,219,459
| 75.4
| 75.4
| ### |
2024-Dec-27 Fri
| 0.48
| 0.49
| 0.4725
| 0.485
|
|
| 71.5
| 71.5
| 0.0 |
2024-Dec-24 Tue
| ###
| 0.485
| ###
| 0.48
| 337,349
| ###
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| 0.46
| 0.4775
| 0.46
| 0.475
|
|
| 86.2
| 86.2
| ### |
2024-Dec-20 Fri
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| 0.43
| 0.455
| 0.4275
| 0.45
|
|
| 93.0
| 93.0
| 0.0 |
2024-Dec-18 Wed
| 0.44
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| 0.44
| 0.445
| 0.43
| 0.445
|
|
| 76.0
| 76.0
| ### |
2024-Dec-16 Mon
| 0.425
| ###
| 0.42
| 0.43
|
|
| 86.2
| 86.2
| ### |
2024-Dec-13 Fri
| 0.425
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2024-Dec-12 Thu
| 0.44
| 0.45
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.455
| 0.455
| ###
| 0.44
| 419,049
| ###
| ###
| ###
| ### |
2024-Dec-10 Tue
| 0.46
| ###
| 0.44
| 0.44
| 6,765,553
| 1,488,421
| 11.2
| 11.2
| ### |
2024-Dec-09 Mon
| 0.47
| 0.475
| 0.45
| 0.455
| 809,682
| 374,477
| 16.5
| 16.5
| 0.0 |
2024-Dec-06 Fri
| 0.48
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.49
| 0.4925
| 0.475
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| 0.49
| ###
| 1,233,087
| ###
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| 0.485
| 0.5
| 0.48
| ###
| 3,175,073
| 1,555,785
| 82.1
| 82.1
| 0.0 |
2024-Dec-02 Mon
| 0.485
| 0.5
| 0.475
| 0.485
| 2,779,824
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 0.45
| 0.485
| 0.45
| 0.485
| 3,345,641
| 1,564,087
| ###
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| 0.475
| 0.455
| 0.46
| 5,196,071
| 2,416,173
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 0.425
| ###
| 0.425
| ###
| 17,109,348
| ###
| 96.5
| 96.5
| 0.0 |
2024-Nov-26 Tue
| 0.43
| ###
| ###
| ###
| 2,114,250
| 0
| 13.9
| 13.9
| 0.0 |
2024-Nov-25 Mon
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.44
| 0.44
| ###
| 0.425
| 1,612,843
| 354,825
| 12.2
| 12.2
| ### |
2024-Nov-21 Thu
| 0.45
| 0.45
| 0.42
| 0.425
| 6,663,685
| ###
| ###
| ###
| ### |
2024-Nov-20 Wed
| 0.46
| 0.46
| 0.4425
| 0.445
|
|
| 17.0
| 17.0
| ### |
2024-Nov-19 Tue
| 0.45
| 0.455
| 0.4275
| 0.45
| 1,983,789
| 875,346
| 62.7
| 62.7
| 0.0 |
2024-Nov-18 Mon
| 0.455
| 0.455
| 0.44
| 0.445
|
|
| 18.2
| 18.2
| ### |
2024-Nov-15 Fri
| 0.44
| 0.46
| ###
| 0.445
| 2,810,140
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| 0.445
| 0.455
| 0.44
| 0.45
|
|
| 80.7
| 80.7
| 0.0 |
2024-Nov-13 Wed
| 0.445
| 0.46
| ###
| ###
| 1,762,149
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| 0.4725
| 0.41
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2024-Nov-11 Mon
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| 83.9
| 83.9
| ### |
2024-Nov-07 Thu
| 0.41
| 0.42
| 0.385
| ###
| 3,288,648
| 1,323,680
| 83.8
| 83.8
| 0.0 |
2024-Nov-06 Wed
| ###
| 0.41
| 0.3925
| ###
| 1,696,854
| ###
| 85.5
| 85.5
| 0.0 |
2024-Nov-05 Tue
| ###
| 0.41
| 0.385
| 0.41
| 1,626,575
| ###
| 94.4
| 94.4
| ### |
2024-Nov-04 Mon
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| 0.4
| 0.41
| 873,887
| 174,777
| ###
| ###
| ### |
2024-Oct-31 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| 0.42
| 0.4025
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 0.41
| 0.43
| ###
| 0.42
|
|
| 86.9
| 86.9
| ### |
2024-Oct-28 Mon
| 0.42
| 0.44
| ###
| 0.42
| 2,511,026
| 552,425
| ###
| ###
| ### |
2024-Oct-25 Fri
| 0.42
| 0.425
| 0.4
| 0.41
|
|
| 16.1
| 16.1
| ### |
2024-Oct-24 Thu
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| 92.6
| 92.6
| ### |
2024-Oct-23 Wed
| ###
| 0.445
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2024-Oct-22 Tue
| 0.44
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2024-Oct-21 Mon
| 0.445
| 0.45
| 0.44
| 0.45
| 1,450,822
| ###
| 76.7
| 76.7
| 0.0 |
2024-Oct-18 Fri
| 0.43
| 0.45
| 0.4225
| 0.445
|
|
| 88.8
| 88.8
| ### |
2024-Oct-17 Thu
| 0.44
| 0.4625
| 0.44
| 0.45
| 3,830,723
| ###
| 81.9
| 81.9
| 0.0 |
2024-Oct-16 Wed
| 0.44
| 0.47
| 0.425
| 0.45
| 4,569,459
| ###
| 87.0
| 87.0
| 0.0 |
2024-Oct-15 Tue
| ###
| 0.4675
| 0.43
| 0.46
|
|
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| 0.43
| 0.44
| 0.425
| 0.43
| 1,149,748
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.425
| 0.43
| 0.41
| 0.43
| 2,906,678
| ###
| 76.5
| 76.5
| ### |
2024-Oct-10 Thu
| 0.4
| 0.425
| ###
| 0.42
| 1,959,083
| ###
| 90.4
| 90.4
| ### |
2024-Oct-09 Wed
| ###
| 0.4025
| ###
| 0.4
| 1,319,984
| 265,646
| 78.8
| 78.8
| 0.0 |
2024-Oct-08 Tue
| 0.4
| 0.4
| ###
| 0.4
| 291,127
| 58,225
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| ###
| ###
| 0.4
| 305,241
| 0
| ###
| ###
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| 0.385
| 0.4
| 2,006,653
| 386,280
| 80.6
| 80.6
| 0.0 |
2024-Oct-03 Thu
| 0.4
| 0.4
| ###
| ###
| 8,060,759
| 1,612,151
| 28.2
| 28.2
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| ###
| 0.4
| 377,856
| 0
| 78.4
| 78.4
| 0.0 |
2024-Oct-01 Tue
| 0.4
| 0.4075
| ###
| ###
| 2,048,328
| 417,346
| 78.7
| 78.7
| 0.0 |
2024-Sep-30 Mon
| ###
| 0.42
| 0.385
| 0.41
| 28,514,986
| 11,477,281
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 0.375
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| 0.4
| 1,696,671
| 0
| 81.4
| 81.4
| 0.0 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 85.1
| 85.1
| 0.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-18 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 22.2
| 22.2
| 0.0 |
2024-Sep-17 Tue
| ###
| 0.355
| 0.3425
| ###
| 218,886
| ###
| 70.4
| 70.4
| 0.0 |
2024-Sep-16 Mon
| 0.355
| 0.355
| ###
| ###
| 430,085
| 76,340
| 26.7
| 26.7
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| 0.3325
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2024-Sep-10 Tue
| ###
| 0.345
| ###
| ###
| 980,885
| ###
| 70.9
| 70.9
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 76,579
| 0
| 77.9
| 77.9
| 0.0 |
2024-Sep-06 Fri
| ###
| 0.345
| ###
| ###
| 313,228
| ###
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| 0.3475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| ###
| 0.355
| ###
| ###
| 116,754
| 20,723
| 68.6
| 68.6
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| 0.3425
| ###
| 16,555,976
| ###
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| 0.345
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2024-Aug-27 Tue
| ###
| 0.355
| ###
| 0.345
| 773,384
| 137,275
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 552,441
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 93.0
| 93.0
| 0.0 |
2024-Aug-22 Thu
| ###
| 0.345
| ###
| 0.345
| 721,480
| 124,455
| 89.1
| 89.1
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 26.3
| 26.3
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| 0.325
|
|
| 86.6
| 86.6
| ### |
2024-Aug-16 Fri
| 0.3225
| ###
| ###
| ###
| 5,097,986
| 0
| 83.0
| 83.0
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Aug-14 Wed
| ###
| 0.3075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| 0.29
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2024-Aug-07 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| 76.8
| 76.8
| ### |
2024-Aug-06 Tue
| ###
| ###
| 0.285
| 0.325
|
|
| ###
| ###
| ### |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 9,175,782
| 0
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| 0.3525
| 0.355
| ###
| ###
| 272,582
| 48,383
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| 0.3425
| 0.355
| 990,173
| ###
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| 0.355
| ###
| 0.3475
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-30 Tue
| 0.345
| ###
| 0.345
| 0.355
|
|
| 90.9
| 90.9
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 0.345
| 0.345
| 7,062,477
| 1,218,277
| ###
| ###
| 0.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 14,362,743
| 0
| 8.7
| 8.7
| 0.0 |
2024-Jul-25 Thu
| ###
| ###
| 0.375
| 0.375
| 568,853
| 106,659
| 14.8
| 14.8
| ### |
2024-Jul-24 Wed
| ###
| 0.4
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2024-Jul-23 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2024-Jul-22 Mon
| 0.385
| 0.385
| 0.3775
| ###
| 1,006,257
| ###
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.385
| ###
| 0.3825
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.3925
| 0.3925
| ###
| ###
| 469,258
| ###
| ###
| ###
| 0.0 |
2024-Jul-17 Wed
| ###
| 0.4
| 0.385
| ###
| 939,476
| 368,744
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| 0.3725
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| 0.375
| 0.375
| 595,041
| 111,570
| 8.3
| 8.3
| ### |
2024-Jul-11 Thu
| ###
| 0.4025
| 0.385
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Jul-10 Wed
| ###
| 0.4
| 0.3775
| 0.4
| 5,932,477
| 2,306,250
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| 0.375
| ###
| 0.375
| ###
| 860,845
| ###
| 81.7
| 81.7
| 0.0 |
2024-Jul-08 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 0.3775
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 788,189
| 0
| 84.7
| 84.7
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| 0.345
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Jul-02 Tue
| ###
| 0.41
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2024-Jul-01 Mon
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 8.6
| 8.6
| ### |
2024-Jun-28 Fri
| 0.43
| ###
| 0.425
| 0.43
| 5,724,777
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| 0.4225
| ###
| 0.42
| ###
| 866,155
| ###
| 85.1
| 85.1
| 0.0 |
2024-Jun-25 Tue
| 0.42
| 0.43
| 0.42
| 0.425
| 2,371,285
| ###
| 74.8
| 74.8
| ### |
2024-Jun-24 Mon
| 0.42
| 0.43
| 0.4
| 0.43
| 2,108,586
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| 0.42
| ###
| 2,844,658
| 597,378
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| 0.43
| ###
| 0.43
| ###
| 4,319,489
| ###
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.4325
| 0.44
| 0.43
| 0.44
|
|
| 81.4
| 81.4
| ### |
2024-Jun-18 Tue
| 0.425
| 0.44
| 0.425
| ###
| 1,162,452
| ###
| 84.4
| 84.4
| 0.0 |
2024-Jun-17 Mon
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 86.7
| 86.7
| ### |
2024-Jun-14 Fri
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 10.6
| 10.6
| ### |
2024-Jun-13 Thu
| 0.44
| 0.44
| 0.43
| 0.44
| 982,027
| 427,181
| ###
| ###
| ### |
2024-Jun-12 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 78.5
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.4375
| 0.44
| 0.43
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.44
| ###
| 0.44
| 375,848
| 82,686
| ###
| ###
| ### |
2024-Jun-03 Mon
| ###
| 0.44
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-May-31 Fri
| 0.44
| 0.445
| ###
| 0.445
| 1,253,627
| ###
| 74.5
| 74.5
| ### |
2024-May-30 Thu
| ###
| 0.445
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.44
| 0.44
| ###
| 0.44
|
|
| 73.4
| 73.4
| ### |
2024-May-28 Tue
| ###
| 0.45
| ###
| 0.44
| 2,697,682
| 606,978
| 81.2
| 81.2
| ### |
2024-May-27 Mon
| ###
| ###
| 0.43
| ###
| 600,181
| ###
| 67.8
| 67.8
| 0.0 |
2024-May-24 Fri
| 0.43
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2024-May-23 Thu
| 0.425
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2024-May-22 Wed
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 73.7
| 73.7
| ### |
2024-May-21 Tue
| 0.43
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| 0.44
| 0.44
| 0.425
| 0.425
| 327,671
| ###
| 14.5
| 14.5
| ### |
2024-May-17 Fri
| ###
| 0.445
| ###
| ###
| 270,979
| ###
| 67.9
| 67.9
| 0.0 |
2024-May-16 Thu
| 0.445
| 0.445
| ###
| 0.44
|
|
| 24.3
| 24.3
| ### |
2024-May-15 Wed
| ###
| 0.445
| ###
| 0.445
| 9,443,024
| 2,101,072
| 85.5
| 85.5
| ### |
2024-May-14 Tue
| 0.43
| 0.445
| 0.425
| 0.44
|
|
| 84.0
| 84.0
| ### |
2024-May-13 Mon
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| 16.0
| 16.0
| ### |
2024-May-10 Fri
| 0.44
| 0.445
| ###
| 0.44
| 885,028
| ###
| ###
| ###
| ### |
2024-May-09 Thu
| 0.43
| 0.4475
| 0.43
| 0.44
| 1,878,721
| 824,288
| ###
| ###
| ### |
2024-May-08 Wed
| 0.43
| ###
| 0.425
| 0.43
|
|
| 66.5
| 66.5
| ### |
2024-May-07 Tue
| 0.43
| 0.44
| 0.43
| ###
| 897,987
| 390,624
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.425
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| 0.43
| ###
| 0.4225
| 0.43
| 8,767,447
| 1,852,123
| ###
| ###
| ### |
2024-May-02 Thu
| ###
| ###
| ###
| 0.43
|
|
| 89.0
| 89.0
| ### |
2024-May-01 Wed
| 0.43
| 0.43
| ###
| ###
| 634,174
| 136,347
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.43
| ###
| 0.425
| ###
| 1,870,727
| 397,529
| 74.5
| 74.5
| 0.0 |
2024-Apr-26 Fri
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.43
| 0.4375
| 0.43
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2024-Apr-23 Tue
| 0.445
| 0.445
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.43
| 0.445
| 0.42
| 0.445
|
|
| 88.8
| 88.8
| ### |
2024-Apr-19 Fri
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 0.42
| 0.43
| ###
| 0.43
| 1,683,174
| 361,882
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| 0.43
| ###
| 0.425
| 11,771,820
| 2,530,941
| 85.1
| 85.1
| ### |
2024-Apr-16 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.425
| 0.4
| 0.42
| 7,484,281
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 3,288,980
| 0
| 89.0
| 89.0
| 0.0 |
2024-Apr-10 Wed
| 0.4
| ###
| 0.3975
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2024-Apr-08 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Apr-04 Thu
| ###
| 0.325
| ###
| 0.325
| 948,520
| ###
| 94.8
| 94.8
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.285
| 0.29
| 3,203,650
| 456,520
| 23.1
| 23.1
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.27
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.26
| 0.275
| 0.26
| 0.27
| 682,458
| 182,557
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 10.2
| 10.2
| 0.0 |
2024-Mar-20 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2024-Mar-19 Tue
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 450,073
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.245
| 0.245
| ###
| 0.245
| 381,380
| ###
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.245
| 0.245
| ###
| 0.245
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 163,979
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| 83.2
| 83.2
| 0.0 |
2024-Mar-05 Tue
| ###
| 0.25
| ###
| 0.25
| 184,283
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 82.0
| 82.0
| 0.0 |
2024-Mar-01 Fri
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.225
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 2,275,946
| ###
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.225
| ###
| 0.225
| 0.225
| 4,843,276
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.23
| 0.2325
| 0.225
| 0.225
|
|
| 22.3
| 22.3
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.23
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.23
| ###
| 0.23
| ###
| 2,947
| ###
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.23
| ###
| 0.23
| ###
| 75,052
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 0.23
| ###
| 0.225
| ###
| 357,951
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.23
| 0.2375
| 0.225
| 0.2375
| 87,255
| 20,177
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.24
| 0.245
| ###
| ###
| 1,194,326
| ###
| 17.1
| 17.1
| 0.0 |
2024-Feb-08 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 777,651
| 190,524
| 17.3
| 17.3
| 0.0 |
2024-Feb-07 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 0.24
| 0.24
| ###
| 0.24
| 301,985
| ###
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.245
| 0.245
| ###
| 0.24
| 586,975
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.23
| 0.245
| 0.22
| 0.245
| 1,698,945
| ###
| 93.6
| 93.6
| 0.0 |
2024-Feb-01 Thu
| 0.24
| 0.24
| 0.23
| ###
| 192,788
| ###
| 21.7
| 21.7
| 0.0 |
2024-Jan-31 Wed
| 0.2325
| 0.245
| 0.2325
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2024-Jan-29 Mon
| 0.24
| 0.245
| 0.225
| 0.23
| 5,363,020
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.255
| 0.255
| ###
| 0.24
| 2,245,650
| 286,320
| 6.7
| 6.7
| 0.0 |
2024-Jan-23 Tue
| 0.245
| 0.2675
| 0.245
| 0.25
| 5,402,822
| 1,384,473
| 86.0
| 86.0
| 0.0 |
2024-Jan-22 Mon
| 0.26
| 0.26
| 0.245
| 0.26
| 43,484
| 10,979
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| 0.27
| 0.27
| 0.24
| 0.26
|
|
| 11.0
| 11.0
| 0.0 |
2024-Jan-18 Thu
| 0.24
| ###
| 0.24
| ###
| 2,867,589
| ###
| 98.9
| 98.9
| 0.0 |
2024-Jan-17 Wed
| 0.26
| ###
| 0.24
| 0.255
| 292,722
| 35,126
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.275
| 0.2775
| 0.26
| 0.27
| 3,847,529
| 1,034,023
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.27
| 0.28
| ###
| 0.28
| 283,124
| ###
| 91.3
| 91.3
| ### |
2024-Jan-12 Fri
| 0.27
| 0.28
| ###
| ###
| 232,641
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| 0.2725
| ###
| 0.27
| 100,341
| 13,671
| 84.7
| 84.7
| ### |
2024-Jan-10 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.255
| 0.275
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.255
| 0.26
| 0.25
| 0.26
| 444,855
| ###
| 83.8
| 83.8
| 0.0 |
2024-Jan-03 Wed
| 0.27
| 0.28
| 0.255
| 0.26
|
|
| 12.5
| 12.5
| 0.0 |
2024-Jan-02 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 3.0
| 3.0
| 0.0 |
2023-Dec-29 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.28
| 0.28
| 0.25
| 0.28
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| 0.24
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.25
| 0.2325
| 0.245
|
|
| 89.7
| 89.7
| 0.0 |
2023-Dec-20 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 0.23
|
|
| 94.9
| 94.9
| ### |
2023-Dec-18 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2023-Dec-15 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 94.1
| 94.1
| ### |
2023-Dec-14 Thu
| 0.22
| 0.225
| 0.21
| 0.22
| 1,084,342
| 235,844
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 291,250
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.21
| ###
| ###
| ###
| 3,850,144
| 0
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.2
| 0.21
|
|
| 15.8
| 15.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| 0.22
| 0.21
| ###
| 705,275
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.225
| 0.225
| 0.21
| ###
| 2,565,486
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.23
| 0.23
| 0.21
| 0.225
| 466,353
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.2225
| 0.225
| 0.2225
| 0.225
| 108,674
| ###
| 77.6
| 77.6
| ### |
2023-Nov-30 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 63,552
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.24
| 0.225
| 0.23
| 836,758
| 194,546
| 20.2
| 20.2
| ### |
2023-Nov-28 Tue
| 0.225
| ###
| 0.225
| ###
| 3,315,426
| 372,985
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 1,166,089
| 262,370
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| 92.9
| 92.9
| ### |
2023-Nov-22 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2023-Nov-21 Tue
| 0.22
| 0.225
| 0.21
| 0.225
|
|
| 83.5
| 83.5
| ### |
2023-Nov-20 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 187,883
| ###
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.4
| 92.4
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 95.1
| 95.1
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.185
| ###
| 1,100,389
| 101,785
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 111,050
| 0
| 20.6
| 20.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 29,073
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.21
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 122,822
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.2
| 0.2075
| 0.1975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.21
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Nov-02 Thu
| 0.1925
| 0.2
| ###
| 0.2
|
|
| 88.1
| 88.1
| 0.0 |
2023-Nov-01 Wed
| 0.185
| ###
| 0.185
| ###
| 2,782,822
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,562,322
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.1875
| ###
| ###
| ###
| 4,211,141
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.185
| 0.185
| 309,426
| 28,621
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.1925
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.21
| 0.21
| 1,339,429
| 140,640
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.21
| 0.175
| 0.21
| 140,582
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.2025
| ###
| 0.2025
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.2025
| 0.21
| ###
| 0.21
| 211,850
| 22,244
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| 0.2
| ###
| 766,940
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2023-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 91,386
| 19,647
| 92.0
| 92.0
| 0.0 |
2023-Oct-10 Tue
| 0.22
| 0.22
| 0.21
| ###
| 137,827
| ###
| 16.7
| 16.7
| 0.0 |
2023-Oct-09 Mon
| 0.22
| 0.225
| ###
| 0.225
| 832,085
| ###
| 87.2
| 87.2
| ### |
2023-Oct-06 Fri
| 0.2
| ###
| ###
| 0.21
|
|
| 94.1
| 94.1
| ### |
2023-Oct-05 Thu
| 0.22
| 0.23
| ###
| 0.225
| 404,571
| 46,525
| ###
| ###
| ### |
2023-Oct-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 1
| 0
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.23
| 0.24
| 0.225
| 0.24
| 1,197,227
| 278,355
| 92.1
| 92.1
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 97.5
| 97.5
| 0.0 |
2023-Sep-28 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.4
| 92.4
| 0.0 |
2023-Sep-27 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 162,950
| ###
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.21
| ###
| 0.2
| ###
| 438,982
| ###
| 88.3
| 88.3
| 0.0 |
2023-Sep-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 2,981,956
| 641,120
| 94.1
| 94.1
| 0.0 |
2023-Sep-20 Wed
| 0.21
| 0.245
| 0.21
| 0.245
| 129,549
| 29,472
| 99.6
| 99.6
| 0.0 |
2023-Sep-19 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| 727,852
| 152,848
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.23
| 0.23
| ###
| ###
| 308,884
| 35,521
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.23
| 0.2325
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 577,784
| 137,223
| 5.7
| 5.7
| ### |
2023-Sep-13 Wed
| 0.24
| 0.245
| 0.23
| 0.245
| 1,816,940
| 431,523
| 86.6
| 86.6
| 0.0 |
2023-Sep-12 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 106,827
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.2475
| 0.2475
| 0.24
| 0.245
|
|
| 25.1
| 25.1
| 0.0 |
2023-Sep-07 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 25.4
| 25.4
| 0.0 |
2023-Sep-06 Wed
| 0.26
| 0.26
| 0.24
| 0.255
| 483,477
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.28
| 0.28
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| ###
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.23
| 0.28
| 0.23
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.2375
| 0.24
| ###
| ###
| 124,545
| 14,945
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.22
| ###
| 0.22
| ###
| 25,178
| ###
| 94.2
| 94.2
| 0.0 |
2023-Aug-23 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.23
| 0.23
| 67,655
| 7,780
| 20.2
| 20.2
| ### |
2023-Aug-21 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Aug-18 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 89.9
| 89.9
| 0.0 |
2023-Aug-17 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 46,729
| ###
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.25
| 0.25
| 0.2425
| 0.245
| 480,124
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 13,955
| 3,488
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.255
| 0.26
| 0.24
| 0.24
| 208,045
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 1,116,445
| 276,320
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.25
| 0.255
| 0.24
| 0.245
| 650,228
| ###
| 24.3
| 24.3
| 0.0 |
2023-Aug-04 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 90.4
| 90.4
| 0.0 |
2023-Aug-03 Thu
| 0.255
| 0.26
| 0.24
| 0.255
| 849,544
| 212,386
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.24
| 0.26
| ###
| 0.26
| 708,949
| ###
| 97.1
| 97.1
| 0.0 |
2023-Aug-01 Tue
| 0.255
| 0.255
| ###
| 0.245
|
|
| 11.7
| 11.7
| 0.0 |
2023-Jul-31 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.23
| 0.255
| 0.23
| 0.255
|
|
| 98.3
| 98.3
| 0.0 |
2023-Jul-27 Thu
| 0.24
| 0.285
| 0.2275
| 0.25
| 4,241,287
| 1,086,829
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.21
| 0.25
| 0.21
| 0.24
| 894,854
| ###
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 849,943
| 178,488
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.2
| ###
| 0.2
| ###
| 98,148
| ###
| 86.6
| 86.6
| 0.0 |
2023-Jul-20 Thu
| 0.2
| 0.2075
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| 0.2
| 0.2
| 35,849
| 3,584
| 17.0
| 17.0
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.21
| ###
| 0.21
| 4,103,122
| 430,827
| 86.5
| 86.5
| ### |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 226,720
| 0
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.21
| ###
| ###
| 469,682
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.1925
| 0.2
| 4,292,381
| 413,141
| 19.1
| 19.1
| 0.0 |
2023-Jul-11 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| 0.21
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Jul-07 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.22
| ###
| 0.22
| 0.23
|
|
| 93.0
| 93.0
| ### |
2023-Jul-05 Wed
| ###
| ###
| 0.23
| 0.23
| 195,124
| ###
| ###
| ###
| ### |
2023-Jul-04 Tue
| 0.225
| 0.24
| ###
| 0.24
| 151,674
| ###
| 92.3
| 92.3
| 0.0 |
2023-Jul-03 Mon
| 0.245
| 0.245
| 0.21
| 0.225
| 747,554
| ###
| 2.8
| 2.8
| ### |
2023-Jun-30 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| 17.3
| 17.3
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.25
| 0.225
| 0.25
| 2,813,457
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.225
| ###
| 0.225
| ###
| 1,390,440
| 156,424
| 92.6
| 92.6
| 0.0 |
2023-Jun-21 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Jun-20 Tue
| 0.23
| 0.24
| 0.23
| ###
| 741,843
| ###
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.2375
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 3,012,044
| 692,770
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 92.8
| 92.8
| 0.0 |
2023-Jun-14 Wed
| 0.22
| 0.22
| ###
| 0.21
| 922,170
| ###
| ###
| ###
| ### |
2023-Jun-13 Tue
| 0.225
| 0.23
| 0.21
| 0.22
| 992,886
| ###
| 24.3
| 24.3
| 0.0 |
2023-Jun-09 Fri
| 0.22
| 0.22
| ###
| 0.21
|
|
| 8.8
| 8.8
| ### |
2023-Jun-08 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 99,070
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 86.0
| 86.0
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.225
| 0.185
| 0.225
| 2,308,772
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| 0.185
|
|
| 21.4
| 21.4
| ### |
2023-Jun-02 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 0.175
| ###
| 0.175
| ###
| 221,072
| 19,343
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| 0.175
| 1,587,125
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 5,796,453
| 0
| 98.6
| 98.6
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 4,210,674
| 0
| 14.1
| 14.1
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2023-May-24 Wed
| ###
| 0.175
| ###
| ###
| 280,548
| 24,547
| 19.7
| 19.7
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 0.1675
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 268,151
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 140,547
| 0
| 95.3
| 95.3
| 0.0 |
|