Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:46:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QOZ) home page...

     Prev Section TOC    Company Info for QOZ    Fundamental Next Section
Listing Code QOZ
Listing Name
GICS Sector
ISIN Name BETASHARESRAFIAUS
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000QOZ7
ISIN Listing This ISIN entry last seen on report: 08/10/13


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for QOZ .. Friday 10th November 2023

QOZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QOZ
DATE ### ### ### ### ### ###
SHARE PRICE 15.59 15.45 15.29 14.55 ### 14.46
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 15.7 ### ### ### 15.26 15.26
Year Low 13.83 13.83 13.83 13.83 13.21 13.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 15.7 ### ### ### 15.26 15.26
52Week Low 13.83 13.83 13.83 13.83 13.21 13.21

     Prev Section Fundamental    News for QOZ    Options Next Section

Score Company QOZ for Ownership
CtrLinksDateNewsScore
1 an >2024-01-09  2024-01-13 03:43 GMT, Price
Closed at $15.13
-4
Price range $8.88 -> $16.16, for Dates 2013-Jul-11 Thu -> 2024-Jan-09 Tue
 
2< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 32.329c
AUD 0.2874 FRANKED 30% CTR DRP
89 %Percentage Franked
 
3< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 32.329c
AUD 0.2874 FRANKED 30% CTR DRP
89 %Percentage Franked
 
4< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 32.329c
AUD 0.2874 FRANKED 30% CTR DRP
89 %Percentage Franked
 
5< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 50.5994c
EST 26.4028C FRANKED @30% DRP NIL DISC
52 %Percentage Franked
 
6< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 50.5994c
EST 26.4028C FRANKED @30% DRP NIL DISC
52 %Percentage Franked
 
7< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 50.5994c
EST 26.4028C FRANKED @30% DRP NIL DISC
52 %Percentage Franked
 
8< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 39.3015c
EST 36.5376C FR@30% 2.3306C CFI DRP
93 %Percentage Franked
 
9< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 39.3015c
EST 36.5376C FR@30% 2.3306C CFI DRP
93 %Percentage Franked
 
10< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 39.3015c
EST 36.5376C FR@30% 2.3306C CFI DRP
93 %Percentage Franked
 
11< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 53.7684c
DRP NIL DISCOUNT
0 %Percentage Franked
 
12< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 53.7684c
DRP NIL DISCOUNT
0 %Percentage Franked
 
13< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 53.7684c
DRP NIL DISCOUNT
0 %Percentage Franked
 

     Prev Section News    Options owned by QOZ    Warrants Next Section
No OPTIONS for company (QOZ) .
     Prev Section Options    Warrants owned by QOZ    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 QOZJOA ### Instalment MINI ### 1 7.2745 A CITIWARRANTS COR
2 QOZSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
3 QOZSOB ### Self Funding Instalments ### 1 6.8042 A CITIWARRANTS COR
4 QOZSOC ### Self Funding Instalments ### 1 7.8881 A CITIWARRANTS COR
5 QOZSWB ### Self Funding Instalments ### 1 3.888 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QOZ) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 8.88 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QOZ

     Prev Section Weekly    Format Enhanced Daily Prices for QOZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QOZ)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-19 Tue 15.72 15.8 ### 15.77 ### 559,923 ### 69.6 0.0
2024-Mar-18 Mon 15.71 15.71 ### 15.71 ### ### ### ### 0.0
2024-Mar-15 Fri ### ### 15.5 ### 36,224 564,188 ### 35.7 0.0
2024-Mar-14 Thu 15.8 15.85 15.7 15.71 ### ### -0.6 ### 0.0
2024-Mar-13 Wed 15.8 15.83 15.78 15.8 ### 444,183 ### ### 0.0
2024-Mar-12 Tue 15.8 15.82 15.74 15.75 ### 656,621 ### 30.0 0.0
2024-Mar-11 Mon ### ### 15.71 15.71 ### 652,687 -1.6 ### 0.0
2024-Mar-08 Fri ### ### ### ### ### 682,953 ### 71.2 0.0
2024-Mar-07 Thu 15.72 15.83 15.72 15.81 ### 780,941 0.6 70.4 0.0
2024-Mar-06 Wed ### 15.71 ### ### ### 351,227 ### ### 0.0
2024-Mar-05 Tue ### 15.7 ### ### ### ### ### 72.6 0.0
2024-Mar-04 Mon 15.7 15.75 ### ### ### ### -0.3 36.5 0.0
2024-Mar-01 Fri ### 15.7 15.58 ### ### ### 0.4 ### 0.0
2024-Feb-29 Thu 15.45 15.59 15.45 15.59 12,776 198,283 ### 69.5 0.0
2024-Feb-28 Wed 15.54 15.55 15.49 15.49 16,157 250,756 -0.3 32.4 0.0
2024-Feb-27 Tue 15.47 15.52 15.42 15.51 ### ### 0.3 72.9 0.0
2024-Feb-26 Mon 15.47 15.53 15.44 15.46 19,220 297,621 ### ### 0.0
2024-Feb-23 Fri 15.42 15.51 15.42 15.48 22,985 ### 0.4 75.6 0.0
2024-Feb-22 Thu ### 15.42 ### 15.42 16,844 258,976 0.6 ### 0.0
2024-Feb-21 Wed 15.44 15.46 ### ### ### ### -0.5 ### 0.0
2024-Feb-20 Tue 15.54 15.55 15.45 15.49 37,426 ### -0.3 32.8 0.0
2024-Feb-19 Mon 15.52 15.52 15.47 15.5 18,550 ### -0.1 38.4 0.0
2024-Feb-16 Fri 15.43 15.53 15.42 15.48 ### 386,983 0.3 68.1 0.0
2024-Feb-15 Thu ### ### 15.28 ### 106,453 1,632,456 ### 31.9 0.0
2024-Feb-14 Wed 15.28 15.28 ### 15.24 35,380 ### ### ### 0.0
2024-Feb-13 Tue 15.45 15.46 ### 15.4 ### ### -0.3 35.6 0.0
2024-Feb-12 Mon 15.42 15.42 ### ### 9,055 139,356 ### ### 0.0
2024-Feb-09 Fri 15.46 15.46 ### ### 22,150 ### ### ### 0.0
2024-Feb-08 Thu ### 15.42 ### ### 21,324 328,176 ### ### 0.0
2024-Feb-07 Wed ### ### 15.29 ### 40,372 ### ### 31.6 0.0
2024-Feb-06 Tue 15.25 15.26 ### 15.24 ### ### ### ### 0.0
2024-Feb-05 Mon 15.42 15.42 15.245 ### ### ### -0.8 37.5 0.0
2024-Feb-02 Fri ### 15.48 ### 15.44 ### 668,457 0.5 65.2 0.0
2024-Feb-01 Thu ### ### 15.26 15.26 71,926 ### -0.8 ### 0.0
2024-Jan-31 Wed 15.29 15.47 15.23 15.45 ### 509,481 1.0 72.9 0.0
2024-Jan-30 Tue ### ### 15.27 15.29 ### ### -0.5 ### 0.0
2024-Jan-29 Mon 15.27 15.29 15.22 15.29 50,679 ### ### 70.9 0.0
2024-Jan-25 Thu ### 15.23 ### 15.21 ### 571,958 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 40,657 ### ### 33.8 0.0
2024-Jan-23 Tue ### ### ### ### ### 370,487 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### 562,784 ### ### 0.0
2024-Jan-19 Fri ### ### 14.89 ### 41,580 ### ### ### 0.0
2024-Jan-18 Thu 14.87 14.87 14.72 14.78 ### ### ### 34.1 0.0
2024-Jan-17 Wed ### ### 14.84 14.85 61,323 ### ### ### 0.0
2024-Jan-16 Tue ### ### 14.89 ### 18,321 274,448 -0.9 32.9 0.0
2024-Jan-15 Mon ### ### ### ### ### 228,521 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 42,250 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 184,971 ### 72.1 0.0
2024-Jan-10 Wed ### ### ### ### ### ### -0.7 29.6 0.0
2024-Jan-09 Tue ### ### ### ### 28,424 ### ### 73.1 0.0
2024-Jan-08 Mon ### ### ### ### ### 355,588 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 14,284 ### ### 31.2 0.0
2024-Jan-03 Wed 15.28 15.28 ### ### 37,540 ### -1.0 ### 0.0
2024-Jan-02 Tue ### ### 15.25 15.29 ### ### -0.3 ### 0.0
2023-Dec-29 Fri ### ### 15.55 15.58 28,889 ### -0.1 32.0 0.0
2023-Dec-28 Thu ### ### 15.57 ### ### 5,258,276 ### ### 0.0
2023-Dec-27 Wed 15.54 15.57 15.49 15.5 9,574 148,684 -0.3 29.8 0.0
2023-Dec-22 Fri 15.4 15.45 15.4 15.42 16,458 ### ### ### 0.0
2023-Dec-21 Thu ### 15.47 ### 15.41 45,321 ### 0.6 ### 0.0
2023-Dec-20 Wed 15.47 15.47 15.41 15.45 43,357 ### -0.1 31.3 0.0
2023-Dec-19 Tue 15.25 ### 15.25 ### 17,221 263,653 0.7 ### 0.0
2023-Dec-18 Mon 15.24 15.27 15.2 15.22 30,451 463,920 ### 35.5 0.0
2023-Dec-15 Fri 15.25 ### 15.2 15.25 ### 402,741 ### 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 63,453 ### ### 62.3 0.0
2023-Dec-13 Wed ### ### ### ### 58,557 874,841 ### ### 0.0
2023-Dec-12 Tue 14.82 ### 14.8 ### 12,959 ### 0.5 ### 0.0
2023-Dec-11 Mon 14.78 14.88 14.78 14.82 114,271 ### 0.3 ### 0.0
2023-Dec-08 Fri ### 14.8 ### 14.78 14,756 217,577 ### 68.7 0.0
2023-Dec-07 Thu 14.77 14.77 14.7 14.71 23,658 ### ### ### 0.0
2023-Dec-06 Wed 14.54 14.77 14.54 14.74 23,548 ### 1.4 ### 0.0
2023-Dec-05 Tue ### ### 14.49 14.52 ### 303,320 -1.0 37.2 0.0
2023-Dec-04 Mon 14.59 14.7 14.59 ### 40,452 ### ### ### 0.0
2023-Dec-01 Fri 14.52 14.55 14.47 14.55 44,641 647,740 ### ### 0.0
2023-Nov-30 Thu 14.43 14.53 14.43 14.51 ### ### 0.6 70.2 0.0
2023-Nov-29 Wed 14.46 14.48 14.4 14.4 75,976 ### ### 33.7 0.0
2023-Nov-28 Tue ### 14.5 ### 14.44 44,876 ### ### 71.6 0.0
2023-Nov-27 Mon 14.5 14.51 ### ### ### 527,353 ### ### 0.0
2023-Nov-24 Fri 14.42 14.51 14.42 14.5 ### ### 0.6 73.9 0.0
2023-Nov-23 Thu 14.52 14.52 14.43 14.43 24,425 353,551 -0.6 34.1 0.0
2023-Nov-22 Wed 14.52 14.55 14.5 14.51 27,181 ### ### ### 0.0
2023-Nov-21 Tue 14.48 14.56 14.48 14.54 46,057 668,747 ### ### 0.0
2023-Nov-20 Mon 14.43 14.52 14.43 14.49 35,470 513,428 ### 77.3 0.0
2023-Nov-17 Fri 14.52 14.52 14.45 14.48 ### 566,551 -0.3 34.1 0.0
2023-Nov-16 Thu 14.58 14.58 14.49 14.5 440,357 6,400,588 -0.5 ### 0.0
2023-Nov-15 Wed 14.54 ### 14.52 14.57 63,989 931,679 ### 67.8 0.0
2023-Nov-14 Tue ### 14.4 ### 14.4 ### 220,929 0.3 66.4 0.0
2023-Nov-13 Mon ### ### 14.26 14.27 35,123 ### ### ### 0.0
2023-Nov-10 Fri ### ### 14.29 ### 13,849 ### -0.3 ### 0.0
2023-Nov-09 Thu ### 14.42 ### ### 13,853 199,344 ### 39.5 0.0
2023-Nov-08 Wed 14.26 ### 14.25 14.26 12,453 ### ### ### 0.0
2023-Nov-07 Tue ### ### 14.23 14.27 ### 315,128 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 669,382 0.1 70.6 0.0
2023-Nov-03 Fri 14.23 ### 14.23 14.28 ### 423,248 0.4 ### 0.0
2023-Nov-02 Thu ### 14.21 ### ### 12,258 ### -0.4 ### 0.0
2023-Nov-01 Wed ### ### ### ### ### 505,352 ### 75.0 0.0
2023-Oct-31 Tue ### ### 13.85 13.87 101,475 ### -0.6 33.7 0.0
2023-Oct-30 Mon ### ### 13.83 13.84 38,950 540,820 ### ### 0.0
2023-Oct-27 Fri 13.85 ### 13.83 ### ### 654,688 ### 73.8 0.0
2023-Oct-26 Thu ### ### 13.85 ### ### 699,659 -0.4 ### 0.0
2023-Oct-25 Wed ### ### ### ### ### 467,877 -0.6 ### 0.0
2023-Oct-24 Tue ### ### ### ### 37,422 524,656 -0.4 32.1 0.0
2023-Oct-23 Mon ### ### ### ### 20,824 ### -0.3 ### 0.0
2023-Oct-20 Fri 14.2 14.2 ### ### ### 112,149 ### ### 0.0
2023-Oct-19 Thu ### ### 14.21 14.23 33,482 477,453 -0.6 33.0 0.0
2023-Oct-18 Wed 14.45 14.47 ### 14.4 86,888 1,253,359 -0.3 ### 0.0
2023-Oct-17 Tue 14.41 14.46 ### 14.4 98,175 1,415,683 ### ### 0.0
2023-Oct-16 Mon 14.29 ### 14.29 ### ### ### 0.3 ### 0.0
2023-Oct-13 Fri 14.46 14.46 ### ### 23,541 ### -0.6 31.7 0.0
2023-Oct-12 Thu 14.48 14.48 14.44 14.48 28,247 408,451 ### ### 0.0
2023-Oct-11 Wed ### 14.4 ### 14.4 ### ### ### ### 0.0
2023-Oct-10 Tue 14.22 ### 14.22 ### ### ### 0.8 71.6 0.0
2023-Oct-09 Mon 14.2 14.25 ### ### 44,043 626,071 -0.1 42.1 0.0
2023-Oct-06 Fri ### 14.2 ### ### ### 1,017,441 ### 77.2 0.0
2023-Oct-05 Thu ### ### ### ### 103,286 ### 0.4 69.8 0.0
2023-Oct-04 Wed ### ### ### ### 121,079 ### ### ### 0.0
2023-Oct-03 Tue 14.23 14.23 ### ### ### 454,285 ### ### 0.0
2023-Oct-02 Mon ### ### 14.25 14.25 19,183 ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 39,955 572,954 0.1 ### 0.0
2023-Sep-28 Thu ### ### 14.25 14.28 12,358 ### ### 35.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for QOZ    Bottom Next Section
Basic Prices for QOZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:46:45 thru 2024-03-19 21:46:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000