(QOZ) home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-01 06:34:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(QOZ) home page...

TOC Company Info for QOZ Fundamental

Listing Code	QOZ
Listing Name
GICS Sector
ISIN Name	BETASHARESRAFIAUS
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000QOZ7
ISIN Listing	This ISIN entry last seen on report: 08/10/13

Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for QOZ .. Friday 1st November 2024

QOZ is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company QOZ

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	###	15.57
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	16.25	16.21	16.21	###
Year Low		13.83	13.83	13.83	13.83	13.83
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	16.25	16.21	16.21	###
52Week Low		13.83	13.83	13.83	13.83	13.83

Fundamental News for QOZ Options

Score Company QOZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-04	^{2025-04-07 07:52 GMT,} Price Closed at $15.43	-3
Price range $8.88 -> $17.08, for Dates 2013-Jul-11 Thu -> 2025-Apr-04 Fri
2	< an >	2020-01-17	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked
3	< an >	2020-01-03	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked
4	< an >	2020-01-02	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked
5	< an >	2019-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 50.5994c EST 26.4028C FRANKED @30% DRP NIL DISC 52 %Percentage Franked
6	< an >	2019-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 50.5994c EST 26.4028C FRANKED @30% DRP NIL DISC 52 %Percentage Franked
7	< an >	2019-07-01	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 50.5994c EST 26.4028C FRANKED @30% DRP NIL DISC 52 %Percentage Franked
8	< an >	2019-01-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 39.3015c EST 36.5376C FR@30% 2.3306C CFI DRP 93 %Percentage Franked
9	< an >	2019-01-03	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 39.3015c EST 36.5376C FR@30% 2.3306C CFI DRP 93 %Percentage Franked
10	< an >	2019-01-02	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 39.3015c EST 36.5376C FR@30% 2.3306C CFI DRP 93 %Percentage Franked
11	< an >	2018-07-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 53.7684c DRP NIL DISCOUNT 0 %Percentage Franked
12	< an >	2018-07-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 53.7684c DRP NIL DISCOUNT 0 %Percentage Franked
13	< an	2018-07-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 53.7684c DRP NIL DISCOUNT 0 %Percentage Franked

News Options owned by QOZ Warrants

No OPTIONS for company (QOZ) .

Options Warrants owned by QOZ Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	QOZJOA	###	Instalment MINI	###	1	8.0229	A	CITIWARRANTS	COR
2	QOZSOA	###	Self Funding Instalments	###	1	5.4473	A	CITIWARRANTS	COR
3	QOZSOB	###	Self Funding Instalments	###	1	6.6176	A	CITIWARRANTS	COR
4	QOZSOC	###	Self Funding Instalments	###	1	7.7879	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (QOZ) :

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	8.88	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for QOZ

Weekly Format Enhanced Daily Prices for QOZ Basic

End of day Prices (Enhanced format),

last 120 Days for (QOZ)

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Apr-30 Wed	###	16.2	###	16.2	###	###	0.1	68.0
2025-Apr-29 Tue	###	###	###	###	###	511,821	0.7	65.5
2025-Apr-28 Mon	###	###	###	###	###	###	-0.3	40.9
2025-Apr-24 Thu	###	###	###	###	###	###	###	61.8
2025-Apr-23 Wed	15.89	###	15.83	15.83	29,781	472,773	-0.4	###
2025-Apr-22 Tue	###	###	15.55	###	###	###	###	71.8
2025-Apr-17 Thu	15.51	###	15.51	###	54,229	844,887	0.8	###
2025-Apr-16 Wed	15.54	15.57	15.5	15.51	###	###	###	35.9
2025-Apr-15 Tue	###	###	15.52	15.54	###	###	###	###
2025-Apr-14 Mon	###	15.53	###	15.49	###	###	1.2	74.8
2025-Apr-11 Fri	###	15.26	###	15.26	###	###	###	62.4
2025-Apr-10 Thu	###	###	###	15.42	69,151	1,071,840	###	###
2025-Apr-09 Wed	14.8	14.88	14.72	14.73	###	###	-0.5	###
2025-Apr-08 Tue	14.75	###	14.75	###	###	###	###	###
2025-Apr-07 Mon	###	14.85	14.4	14.72	###	707,279	0.5	###
2025-Apr-04 Fri	15.59	15.59	15.43	15.43	###	542,756	-1.0	###
2025-Apr-03 Thu	15.77	15.82	###	15.79	###	756,947	0.1	###
2025-Apr-02 Wed	###	16.21	###	16.21	35,129	565,049	###	###
2025-Apr-01 Tue	###	###	###	###	###	###	###	###
2025-Mar-31 Mon	###	###	15.84	15.86	###	###	-0.9	###
2025-Mar-28 Fri	###	###	###	###	23,629	380,781	-0.4	###
2025-Mar-27 Thu	###	###	###	###	###	###	###	69.6
2025-Mar-26 Wed	###	###	###	###	22,228	356,870	0.4	###
2025-Mar-25 Tue	###	###	###	###	42,086	###	###	31.2
2025-Mar-24 Mon	###	###	15.88	###	###	###	-0.6	###
2025-Mar-21 Fri	###	###	15.86	###	53,424	###	###	###
2025-Mar-20 Thu	15.88	###	15.83	15.89	37,056	###	###	57.8
2025-Mar-19 Wed	15.72	15.83	15.71	15.74	###	523,422	0.1	###
2025-Mar-18 Tue	15.89	###	15.79	15.79	38,627	612,044	-0.6	###
2025-Mar-17 Mon	15.8	15.8	15.73	15.78	27,255	429,675	-0.1	###
2025-Mar-14 Fri	15.5	###	15.5	###	###	###	###	###
2025-Mar-13 Thu	###	15.71	15.55	15.57	29,141	455,473	###	###
2025-Mar-12 Wed	15.84	15.84	15.58	###	###	###	###	27.3
2025-Mar-11 Tue	15.89	###	15.71	###	###	707,644	0.1	###
2025-Mar-10 Mon	15.85	###	15.85	###	###	720,977	###	74.9
2025-Mar-07 Fri	###	###	15.85	15.85	75,487	1,206,282	###	27.2
2025-Mar-06 Thu	16.2	16.2	###	###	###	###	-0.2	32.5
2025-Mar-05 Wed	16.23	16.23	###	###	###	766,382	-0.6	###
2025-Mar-04 Tue	16.28	###	16.2	16.26	###	###	-0.1	###
2025-Mar-03 Mon	16.25	###	16.24	16.27	###	###	0.1	###
2025-Feb-28 Fri	###	###	16.2	16.2	64,340	###	-0.7	43.5
2025-Feb-27 Thu	16.25	16.46	16.25	16.41	29,145	###	1.0	###
2025-Feb-26 Wed	###	###	16.25	16.25	23,942	###	###	###
2025-Feb-25 Tue	16.4	16.4	16.28	16.4	34,475	563,321	###	###
2025-Feb-24 Mon	###	16.42	16.25	###	###	###	0.4	73.3
2025-Feb-21 Fri	16.55	16.55	###	###	###	517,777	###	27.6
2025-Feb-20 Thu	16.57	16.57	16.27	###	71,824	1,179,350	-1.4	26.1
2025-Feb-19 Wed	###	###	16.45	16.45	###	###	-1.3	29.6
2025-Feb-18 Tue	16.74	16.81	###	16.71	###	8,489,356	-0.2	41.2
2025-Feb-17 Mon	###	###	16.7	16.7	92,080	1,551,548	###	21.4
2025-Feb-14 Fri	###	###	16.89	###	32,370	548,347	-0.5	31.4
2025-Feb-13 Thu	16.82	###	16.82	16.83	34,646	###	0.1	66.3
2025-Feb-12 Wed	16.75	16.82	###	16.82	43,157	###	###	75.5
2025-Feb-11 Tue	###	16.77	###	16.72	64,546	1,079,854	0.2	###
2025-Feb-10 Mon	###	16.71	###	16.7	24,773	###	0.4	###
2025-Feb-07 Fri	16.71	16.77	###	16.74	###	###	0.2	###
2025-Feb-06 Thu	###	16.73	###	16.71	###	###	###	###
2025-Feb-05 Wed	16.55	16.58	16.53	16.54	###	460,146	###	32.3
2025-Feb-04 Tue	###	###	16.46	16.48	30,023	496,880	###	29.3
2025-Feb-03 Mon	16.56	16.56	###	16.42	###	###	-0.8	40.0
2025-Jan-31 Fri	16.72	16.79	###	16.72	###	###	###	65.4
2025-Jan-30 Thu	16.5	16.72	16.5	###	33,621	558,444	1.2	###
2025-Jan-29 Wed	16.59	###	16.51	16.51	23,887	396,046	-0.5	###
2025-Jan-28 Tue	16.57	16.59	16.51	16.54	###	494,828	-0.2	41.2
2025-Jan-24 Fri	16.46	16.53	16.46	16.51	36,254	###	###	###
2025-Jan-23 Thu	16.5	16.51	16.41	16.46	38,674	636,574	-0.2	###
2025-Jan-22 Wed	16.51	###	16.51	16.54	###	###	0.2	###
2025-Jan-21 Tue	16.55	###	16.44	16.5	###	834,946	###	32.0
2025-Jan-20 Mon	16.43	16.45	###	16.41	38,947	639,120	-0.1	###
2025-Jan-17 Fri	16.46	16.46	###	###	23,676	388,286	-0.5	26.9
2025-Jan-16 Thu	###	16.44	###	###	###	###	0.2	###
2025-Jan-15 Wed	16.26	16.28	###	###	###	###	###	###
2025-Jan-14 Tue	###	###	###	###	###	###	0.2	66.8
2025-Jan-13 Mon	###	###	###	###	###	407,051	-0.6	###
2025-Jan-10 Fri	###	###	16.21	16.26	###	###	-0.7	31.4
2025-Jan-09 Thu	###	###	16.25	16.29	###	###	-0.2	###
2025-Jan-08 Wed	###	16.41	###	###	###	355,724	###	78.3
2025-Jan-07 Tue	16.2	16.24	###	###	22,527	365,050	###	###
2025-Jan-06 Mon	16.29	16.29	###	###	###	233,881	-0.7	36.0
2025-Jan-03 Fri	###	16.24	###	16.24	###	262,229	###	66.1
2025-Jan-02 Thu	16.42	16.42	###	###	###	3,856,380	-1.8	17.3
2024-Dec-31 Tue	16.45	16.45	###	16.42	###	###	-0.2	###
2024-Dec-30 Mon	16.52	16.52	16.42	16.51	321,973	###	###	###
2024-Dec-27 Fri	16.5	16.55	16.5	16.51	###	###	###	###
2024-Dec-24 Tue	16.44	16.44	###	16.44	###	191,021	###	65.1
2024-Dec-23 Mon	16.21	16.4	16.21	16.4	47,352	772,074	1.2	###
2024-Dec-20 Fri	###	###	###	###	###	###	###	26.6
2024-Dec-19 Thu	###	###	16.28	###	40,485	673,670	-3.9	12.3
2024-Dec-18 Wed	###	###	16.58	###	39,958	###	###	31.4
2024-Dec-17 Tue	16.5	###	16.5	###	###	###	0.8	###
2024-Dec-16 Mon	###	###	16.53	16.53	85,555	1,417,646	-0.5	###
2024-Dec-13 Fri	16.7	16.7	16.57	###	58,959	980,782	-0.5	32.5
2024-Dec-12 Thu	16.75	16.79	###	###	###	734,580	-0.4	41.3
2024-Dec-11 Wed	16.82	16.82	16.71	16.71	37,440	627,681	-0.7	31.5
2024-Dec-10 Tue	16.89	16.89	16.77	16.84	###	845,185	###	39.9
2024-Dec-09 Mon	16.83	16.83	16.73	16.82	###	533,922	-0.1	###
2024-Dec-06 Fri	###	###	16.85	16.85	41,855	###	###	###
2024-Dec-05 Thu	###	###	###	###	###	###	###	###
2024-Dec-04 Wed	###	###	###	###	51,548	875,285	-0.6	###
2024-Dec-03 Tue	###	###	###	###	###	###	###	66.6
2024-Dec-02 Mon	###	###	###	###	###	1,286,555	0.1	72.5
2024-Nov-29 Fri	###	###	16.83	###	###	568,650	0.2	65.9
2024-Nov-28 Thu	###	###	###	###	###	1,461,758	0.4	71.5
2024-Nov-27 Wed	16.78	16.87	16.78	16.83	###	###	###	###
2024-Nov-26 Tue	###	###	16.76	16.76	###	###	-0.8	###
2024-Nov-25 Mon	###	###	16.85	16.85	###	888,824	-0.8	###
2024-Nov-22 Fri	16.82	###	16.82	###	42,252	###	0.5	###
2024-Nov-21 Thu	16.8	16.8	###	16.74	37,855	633,881	-0.4	41.1
2024-Nov-20 Wed	16.83	16.84	16.7	16.73	48,627	815,474	###	###
2024-Nov-19 Tue	16.7	16.955	16.7	###	18,024	###	1.3	75.5
2024-Nov-18 Mon	16.58	16.74	16.55	16.73	21,349	355,354	###	###
2024-Nov-15 Fri	16.54	###	16.54	16.59	###	503,484	###	71.6
2024-Nov-14 Thu	16.51	16.51	16.43	16.49	26,983	###	-0.1	###
2024-Nov-13 Wed	16.51	16.51	###	16.43	54,489	894,981	-0.5	###
2024-Nov-12 Tue	16.54	16.57	16.5	16.55	###	550,648	###	69.0
2024-Nov-11 Mon	###	###	###	16.56	89,289	1,481,081	-0.5	34.4
2024-Nov-08 Fri	16.76	16.76	###	16.73	###	535,484	-0.2	###
2024-Nov-07 Thu	16.54	16.58	16.43	16.57	###	###	0.2	75.7
2024-Nov-06 Wed	16.5	###	16.43	16.47	###	###	-0.2	35.9
2024-Nov-05 Tue	16.43	16.43	###	###	39,359	###	-0.5	###

Enhanced Basic Format Daily Prices for QOZ Bottom

Basic Prices for QOZ

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 18:34:27 thru 2025-05-01 18:34:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(QOZ) home page...

No OPTIONS for company (QOZ) .

Various chartings for (QOZ) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 18:34:27 thru 2025-05-01 18:34:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(QOZ) home page...

No OPTIONS for company (QOZ) .

Various chartings for (QOZ) :

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-01 18:34:27 thru 2025-05-01 18:34:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 18:34:27 thru 2025-05-01 18:34:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000