eg: Prices for BHP
Currently Thu 26-Apr-23 12:45:02 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(QOZ) home page...
TOC Company Info for QOZ Fundamental 
| Listing Code | QOZ |
| Listing Name | |
| GICS Sector | |
| ISIN Name | BETASHARESRAFIAUS |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000QOZ7 |
| ISIN Listing | This ISIN entry last seen on report: 08/10/13 |
Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for QOZ .. Tuesday 16th December 2025
QOZ is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company QOZ
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | ### | 15.57 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 16.25 | 16.21 | 16.21 | ### | |
| Year Low | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | 16.25 | 16.21 | 16.21 | ### | |
| 52Week Low | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 |
Fundamental News for QOZ Options Score Company QOZ for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-10 | 2026-03-10 17:25 GMT, Price Closed at $18.79 | -4 |
| Price range $8.88 -> $20.01, for Dates 2013-Jul-11 Thu -> 2026-Mar-10 Tue |
||||
| 2 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked |
||||
| 3 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked |
||||
| 4 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked |
||||
| 5 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 50.5994c EST 26.4028C FRANKED @30% DRP NIL DISC 52 %Percentage Franked |
||||
| 6 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 50.5994c EST 26.4028C FRANKED @30% DRP NIL DISC 52 %Percentage Franked |
||||
| 7 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 50.5994c EST 26.4028C FRANKED @30% DRP NIL DISC 52 %Percentage Franked |
||||
| 8 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 39.3015c EST 36.5376C FR@30% 2.3306C CFI DRP 93 %Percentage Franked |
||||
| 9 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 39.3015c EST 36.5376C FR@30% 2.3306C CFI DRP 93 %Percentage Franked |
||||
| 10 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 39.3015c EST 36.5376C FR@30% 2.3306C CFI DRP 93 %Percentage Franked |
||||
| 11 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 53.7684c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 12 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 53.7684c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
| 13 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 53.7684c DRP NIL DISCOUNT 0 %Percentage Franked |
||||
News Options owned by QOZ Warrants No OPTIONS for company (QOZ) .
Options Warrants owned by QOZ Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | QOZJOA | ### | Instalment MINI | ### | 1 | 8.3944 | A | CITIWARRANTS | COR | |
| 2 | QOZSOA | ### | Self Funding Instalments | ### | 1 | 5.4471 | A | CITIWARRANTS | COR | |
| 3 | QOZSOB | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | QOZSOC | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (QOZ) :
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for QOZ, compared with All Ords (ASX)
- Max chart for QOZ (float)
- BigCharts for QOZ (BigCharts)
- Google stats for QOZ (Google)
- Max chart for QOZ, compared with All Ords (Yahoo)
- Detailed Technical Analysis for QOZ (Yahoo)
- Financial Highlights for QOZ (Reuters)
- Company Announcements, Last 6 months for QOZ (ASX)
- Upcoming Company Events for QOZ (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 8.88 1 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for QOZ
Weekly Format Enhanced Daily Prices for QOZ Basic
last 120 Days for (QOZ)
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-Apr-22 Wed 19.26 19.26 ### ### ### ### -0.7 34.9 0.0 2026-Apr-21 Tue ### ### ### 19.26 ### 2,133,647 -0.7 ### 0.0 2026-Apr-20 Mon 19.29 19.29 ### 19.24 ### ### -0.3 ### 0.0 2026-Apr-17 Fri ### ### 19.23 19.29 ### ### ### 37.8 0.0 2026-Apr-16 Thu 19.43 19.45 19.29 ### ### 2,290,851 ### ### 0.0 2026-Apr-15 Wed 19.53 19.53 19.41 19.42 ### ### ### 35.4 0.0 2026-Apr-14 Tue 19.5 19.53 19.41 19.48 ### ### ### ### 0.0 2026-Apr-13 Mon 19.46 19.46 ### ### 47,329 918,182 ### 43.1 0.0 2026-Apr-10 Fri ### ### ### ### 90,224 ### ### ### 0.0 2026-Apr-09 Thu 19.41 19.41 ### ### 84,688 ### -0.2 ### 0.0 2026-Apr-08 Wed 19.49 19.49 19.29 ### 138,721 ### -1.0 ### 0.0 2026-Apr-07 Tue 18.87 ### 18.87 ### ### 1,451,085 ### 75.2 0.0 2026-Apr-02 Thu ### ### ### ### ### 2,504,370 ### 49.1 0.0 2026-Apr-01 Wed 18.8 18.85 18.76 18.82 ### ### ### 54.4 0.0 2026-Mar-31 Tue ### ### 18.46 18.59 ### ### -0.3 ### 0.0 2026-Mar-30 Mon ### ### ### 18.58 68,340 ### -0.3 ### 0.0 2026-Mar-27 Fri ### ### 18.51 ### ### 1,578,875 ### 36.8 0.0 2026-Mar-26 Thu ### ### 18.54 18.58 ### 1,753,324 ### 28.0 0.0 2026-Mar-25 Wed ### ### 18.49 18.59 ### ### -0.5 ### 0.0 2026-Mar-24 Tue ### ### ### ### 187,080 ### ### 34.4 0.0 2026-Mar-23 Mon ### ### ### 18.29 70,453 ### ### 82.0 0.0 2026-Mar-20 Fri 18.5 18.5 ### ### 156,023 2,874,723 ### ### 0.0 2026-Mar-19 Thu 18.55 ### 18.51 18.53 123,150 2,285,048 ### 59.6 0.0 2026-Mar-18 Wed 18.79 18.83 18.74 18.8 178,051 3,344,688 0.1 65.7 0.0 2026-Mar-17 Tue 18.83 18.83 ### 18.77 215,740 ### ### ### 0.0 2026-Mar-16 Mon 18.71 18.75 ### ### 102,454 ### ### ### 0.0 2026-Mar-13 Fri 18.76 18.89 18.72 18.78 ### 2,076,053 ### 69.5 0.0 2026-Mar-12 Thu 18.83 18.85 ### 18.73 ### ### ### ### 0.0 2026-Mar-11 Wed ### ### ### ### ### ### ### 65.4 0.0 2026-Mar-10 Tue 18.89 ### 18.74 18.79 118,271 ### -0.5 30.6 0.0 2026-Mar-09 Mon 18.75 18.77 ### ### 102,553 ### -0.6 ### 0.0 2026-Mar-06 Fri 19.27 19.27 ### ### ### 1,739,683 ### ### 0.0 2026-Mar-05 Thu 19.47 19.49 ### 19.49 ### ### ### 63.5 0.0 2026-Mar-04 Wed 19.42 19.43 19.26 ### 324,884 6,284,880 ### 47.7 0.0 2026-Mar-03 Tue ### ### 19.71 19.72 ### 15,810,848 ### ### 0.0 2026-Mar-02 Mon 19.89 ### 19.83 ### 77,359 ### ### 73.2 0.0 2026-Feb-27 Fri 19.8 19.85 19.76 19.85 ### 2,580,789 0.3 64.8 0.0 2026-Feb-26 Thu ### ### 19.79 19.81 124,251 ### -0.5 36.5 0.0 2026-Feb-25 Wed 19.54 ### 19.54 ### 88,985 1,745,440 ### ### 0.0 2026-Feb-24 Tue 19.49 19.49 ### 19.44 ### 1,808,350 -0.3 ### 0.0 2026-Feb-23 Mon 19.41 ### ### ### 61,622 ### -0.2 45.1 0.0 2026-Feb-20 Fri 19.55 19.55 ### ### ### 1,174,926 -0.9 ### 0.0 2026-Feb-19 Thu 19.45 19.53 19.43 19.45 120,148 2,340,483 ### ### 0.0 2026-Feb-18 Wed 19.2 19.25 ### 19.24 ### ### ### ### 0.0 2026-Feb-17 Tue ### 19.26 ### ### ### 1,180,742 -0.2 44.5 0.0 2026-Feb-16 Mon 19.25 19.25 ### ### ### ### -1.2 ### 0.0 2026-Feb-13 Fri ### ### ### ### ### 2,221,686 -0.5 47.0 0.0 2026-Feb-12 Thu 19.26 19.4 19.26 19.26 ### 2,305,353 ### 75.6 0.0 2026-Feb-11 Wed 18.8 ### 18.8 ### 92,572 1,753,776 ### ### 0.0 2026-Feb-10 Tue 18.88 ### 18.76 18.78 82,543 ### ### 31.9 0.0 2026-Feb-09 Mon 18.7 18.82 ### 18.79 94,189 1,766,043 0.5 ### 0.0 2026-Feb-06 Fri ### ### ### 18.4 ### 2,532,852 -1.3 50.1 0.0 2026-Feb-05 Thu ### ### 18.79 18.8 ### 1,611,245 -0.8 46.5 0.0 2026-Feb-04 Wed ### ### ### ### 143,055 2,693,725 ### ### 0.0 2026-Feb-03 Tue 18.75 18.75 ### ### 89,986 ### -0.4 ### 0.0 2026-Feb-02 Mon 18.7 18.71 18.4 18.46 114,875 ### -1.3 37.5 0.0 2026-Jan-30 Fri ### ### 18.71 18.74 ### ### -1.1 ### 0.0 2026-Jan-29 Thu 18.86 ### 18.76 ### ### 1,968,055 ### ### 0.0 2026-Jan-28 Wed ### ### 18.79 18.86 ### ### -0.6 41.1 0.0 2026-Jan-27 Tue 18.74 ### 18.74 18.86 129,976 2,446,148 0.6 75.1 0.0 2026-Jan-23 Fri ### ### ### ### ### 1,429,285 ### 35.4 0.0 2026-Jan-22 Thu ### ### 18.56 ### ### 2,029,643 ### 39.7 0.0 2026-Jan-21 Wed 18.48 18.52 18.45 18.49 ### 1,957,820 0.1 ### 0.0 2026-Jan-20 Tue ### ### 18.48 18.48 119,629 ### -0.9 ### 0.0 2026-Jan-19 Mon ### 18.7 18.59 ### ### 2,824,941 -0.4 ### 0.0 2026-Jan-16 Fri ### 18.7 ### ### 104,578 1,950,379 ### 61.6 0.0 2026-Jan-15 Thu 18.46 ### 18.46 18.59 ### ### ### 76.0 0.0 2026-Jan-14 Wed 18.54 18.55 18.43 18.47 ### 1,452,722 -0.4 ### 0.0 2026-Jan-13 Tue ### 18.52 ### 18.43 ### 1,619,341 0.7 74.4 0.0 2026-Jan-12 Mon ### ### 18.24 18.29 91,655 1,676,828 -0.1 ### 0.0 2026-Jan-09 Fri 18.23 18.29 18.2 18.21 ### 666,252 ### 39.7 0.0 2026-Jan-08 Thu 18.23 18.27 ### 18.22 37,643 686,043 -0.1 33.1 0.0 2026-Jan-07 Wed 18.25 18.28 ### 18.22 ### ### ### ### 0.0 2026-Jan-06 Tue 18.29 18.29 ### ### 47,448 ### -0.7 34.2 0.0 2026-Jan-05 Mon ### 18.25 ### 18.24 ### ### ### ### 0.0 2026-Jan-02 Fri ### ### ### ### 11,076 200,641 0.1 60.9 0.0 2025-Dec-31 Wed 18.42 18.46 ### ### ### ### ### 34.1 0.0 2025-Dec-30 Tue 18.4 18.45 ### 18.4 276,286 5,089,188 ### 63.5 0.0 2025-Dec-29 Mon 18.56 18.56 18.4 18.4 65,445 1,209,423 ### 31.9 0.0 2025-Dec-24 Wed ### ### 18.46 18.49 48,629 ### -0.6 ### 0.0 2025-Dec-23 Tue 18.4 18.59 18.4 18.56 69,878 ### 0.9 ### 0.0 2025-Dec-22 Mon 18.25 ### 18.25 ### 220,285 4,035,621 ### ### 0.0 2025-Dec-19 Fri ### 18.25 ### ### 99,422 1,807,989 ### ### 0.0 2025-Dec-18 Thu ### ### ### ### 110,675 ### ### ### 0.0 2025-Dec-17 Wed ### ### ### ### 90,772 ### -0.4 ### 0.0 2025-Dec-16 Tue ### ### ### ### 103,688 ### -0.9 35.3 0.0 2025-Dec-15 Mon ### ### ### 18.24 ### ### -0.5 ### 0.0 2025-Dec-12 Fri 18.25 ### 18.24 ### ### ### ### ### 0.0 2025-Dec-11 Thu ### 18.23 ### ### 77,322 ### ### 44.1 0.0 2025-Dec-10 Wed ### ### ### ### ### 1,478,351 -0.2 ### 0.0 2025-Dec-09 Tue ### ### ### ### ### 1,455,442 -0.3 41.6 0.0 2025-Dec-08 Mon ### ### ### ### 153,822 ### -0.2 ### 0.0 2025-Dec-05 Fri ### ### ### ### ### ### ### ### 0.0 2025-Dec-04 Thu ### ### ### ### ### 1,289,072 0.2 74.1 0.0 2025-Dec-03 Wed ### ### ### ### 83,547 ### ### ### 0.0 2025-Dec-02 Tue 17.87 ### 17.87 ### ### ### 0.3 ### 0.0 2025-Dec-01 Mon ### ### 17.86 17.86 75,526 1,352,670 -0.2 48.4 0.0 2025-Nov-28 Fri ### ### 17.88 ### ### ### ### ### 0.0 2025-Nov-27 Thu ### ### ### ### 72,270 ### ### ### 0.0 2025-Nov-26 Wed ### ### ### ### ### ### -0.4 31.2 0.0 2025-Nov-25 Tue 17.74 17.78 17.7 17.76 ### ### ### ### 0.0 2025-Nov-24 Mon ### 17.7 ### ### ### 1,106,743 ### ### 0.0 2025-Nov-21 Fri ### ### 17.5 17.51 ### ### ### ### 0.0 2025-Nov-20 Thu 17.78 17.87 17.71 17.83 67,180 ### 0.3 ### 0.0 2025-Nov-19 Wed ### 17.74 ### 17.7 ### ### ### ### 0.0 2025-Nov-18 Tue 17.87 ### ### 17.7 77,226 ### -1.0 54.3 0.0 2025-Nov-17 Mon ### ### ### ### 60,381 1,086,254 -0.1 ### 0.0 2025-Nov-14 Fri ### ### ### ### 50,476 909,829 -0.3 ### 0.0 2025-Nov-13 Thu ### ### ### 18.23 ### 984,549 -0.9 ### 0.0 2025-Nov-12 Wed ### ### 18.25 18.25 ### ### ### 37.4 0.0 2025-Nov-11 Tue 18.49 18.49 18.22 18.26 ### ### -1.2 30.3 0.0 2025-Nov-10 Mon ### ### ### ### ### ### ### ### 0.0 2025-Nov-07 Fri ### ### ### ### ### ### ### ### 0.0 2025-Nov-06 Thu 18.21 18.21 ### ### ### 1,436,524 -0.7 32.2 0.0 2025-Nov-05 Wed ### ### 17.86 ### ### ### -0.8 50.7 0.0 2025-Nov-04 Tue ### ### ### ### ### ### ### ### 0.0 2025-Nov-03 Mon ### ### ### ### 81,646 ### ### 75.0 0.0 2025-Oct-31 Fri 18.2 18.28 ### ### 38,823 707,549 ### 35.3 0.0 2025-Oct-30 Thu ### 18.22 ### ### ### ### -0.2 ### 0.0 2025-Oct-29 Wed ### ### ### ### 60,626 1,106,727 ### ### 0.0 Enhanced Basic Format Daily Prices for QOZ Bottom Basic Prices for QOZ
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 00:45:02 thru 2026-04-23 00:45:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000