Score Company QOZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-09 |   2024-01-13 03:43 GMT, Price Closed at $15.13
| -4 |
Price range $8.88 -> $16.16, for Dates 2013-Jul-11 Thu -> 2024-Jan-09 Tue   |
2 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked   |
3 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked   |
4 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked   |
5 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 50.5994c EST 26.4028C FRANKED @30% DRP NIL DISC 52 %Percentage Franked   |
6 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 50.5994c EST 26.4028C FRANKED @30% DRP NIL DISC 52 %Percentage Franked   |
7 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 50.5994c EST 26.4028C FRANKED @30% DRP NIL DISC 52 %Percentage Franked   |
8 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 39.3015c EST 36.5376C FR@30% 2.3306C CFI DRP 93 %Percentage Franked   |
9 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 39.3015c EST 36.5376C FR@30% 2.3306C CFI DRP 93 %Percentage Franked   |
10 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 39.3015c EST 36.5376C FR@30% 2.3306C CFI DRP 93 %Percentage Franked   |
11 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 53.7684c DRP NIL DISCOUNT 0 %Percentage Franked   |
12 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 53.7684c DRP NIL DISCOUNT 0 %Percentage Franked   |
13 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 53.7684c DRP NIL DISCOUNT 0 %Percentage Franked   |
|
Various chartings for (QOZ) :
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 8.88
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QOZ
|
Weekly    Format Enhanced Daily Prices for QOZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (QOZ)
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| 15.72
| 15.8
| ###
| 15.77
| ###
| 559,923
| ###
| 69.6
| 0.0 |
2024-Mar-18 Mon
| 15.71
| 15.71
| ###
| 15.71
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 15.5
| ###
| 36,224
| 564,188
| ###
| 35.7
| 0.0 |
2024-Mar-14 Thu
| 15.8
| 15.85
| 15.7
| 15.71
| ###
| ###
| -0.6
| ###
| 0.0 |
2024-Mar-13 Wed
| 15.8
| 15.83
| 15.78
| 15.8
| ###
| 444,183
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 15.8
| 15.82
| 15.74
| 15.75
| ###
| 656,621
| ###
| 30.0
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 15.71
| 15.71
| ###
| 652,687
| -1.6
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 682,953
| ###
| 71.2
| 0.0 |
2024-Mar-07 Thu
| 15.72
| 15.83
| 15.72
| 15.81
| ###
| 780,941
| 0.6
| 70.4
| 0.0 |
2024-Mar-06 Wed
| ###
| 15.71
| ###
| ###
| ###
| 351,227
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 15.7
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Mar-04 Mon
| 15.7
| 15.75
| ###
| ###
| ###
| ###
| -0.3
| 36.5
| 0.0 |
2024-Mar-01 Fri
| ###
| 15.7
| 15.58
| ###
| ###
| ###
| 0.4
| ###
| 0.0 |
2024-Feb-29 Thu
| 15.45
| 15.59
| 15.45
| 15.59
| 12,776
| 198,283
| ###
| 69.5
| 0.0 |
2024-Feb-28 Wed
| 15.54
| 15.55
| 15.49
| 15.49
| 16,157
| 250,756
| -0.3
| 32.4
| 0.0 |
2024-Feb-27 Tue
| 15.47
| 15.52
| 15.42
| 15.51
| ###
| ###
| 0.3
| 72.9
| 0.0 |
2024-Feb-26 Mon
| 15.47
| 15.53
| 15.44
| 15.46
| 19,220
| 297,621
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 15.42
| 15.51
| 15.42
| 15.48
| 22,985
| ###
| 0.4
| 75.6
| 0.0 |
2024-Feb-22 Thu
| ###
| 15.42
| ###
| 15.42
| 16,844
| 258,976
| 0.6
| ###
| 0.0 |
2024-Feb-21 Wed
| 15.44
| 15.46
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2024-Feb-20 Tue
| 15.54
| 15.55
| 15.45
| 15.49
| 37,426
| ###
| -0.3
| 32.8
| 0.0 |
2024-Feb-19 Mon
| 15.52
| 15.52
| 15.47
| 15.5
| 18,550
| ###
| -0.1
| 38.4
| 0.0 |
2024-Feb-16 Fri
| 15.43
| 15.53
| 15.42
| 15.48
| ###
| 386,983
| 0.3
| 68.1
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 15.28
| ###
| 106,453
| 1,632,456
| ###
| 31.9
| 0.0 |
2024-Feb-14 Wed
| 15.28
| 15.28
| ###
| 15.24
| 35,380
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 15.45
| 15.46
| ###
| 15.4
| ###
| ###
| -0.3
| 35.6
| 0.0 |
2024-Feb-12 Mon
| 15.42
| 15.42
| ###
| ###
| 9,055
| 139,356
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 15.46
| 15.46
| ###
| ###
| 22,150
| ###
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 15.42
| ###
| ###
| 21,324
| 328,176
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 15.29
| ###
| 40,372
| ###
| ###
| 31.6
| 0.0 |
2024-Feb-06 Tue
| 15.25
| 15.26
| ###
| 15.24
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 15.42
| 15.42
| 15.245
| ###
| ###
| ###
| -0.8
| 37.5
| 0.0 |
2024-Feb-02 Fri
| ###
| 15.48
| ###
| 15.44
| ###
| 668,457
| 0.5
| 65.2
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 15.26
| 15.26
| 71,926
| ###
| -0.8
| ###
| 0.0 |
2024-Jan-31 Wed
| 15.29
| 15.47
| 15.23
| 15.45
| ###
| 509,481
| 1.0
| 72.9
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 15.27
| 15.29
| ###
| ###
| -0.5
| ###
| 0.0 |
2024-Jan-29 Mon
| 15.27
| 15.29
| 15.22
| 15.29
| 50,679
| ###
| ###
| 70.9
| 0.0 |
2024-Jan-25 Thu
| ###
| 15.23
| ###
| 15.21
| ###
| 571,958
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 40,657
| ###
| ###
| 33.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 370,487
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 562,784
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 14.89
| ###
| 41,580
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 14.87
| 14.87
| 14.72
| 14.78
| ###
| ###
| ###
| 34.1
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 14.84
| 14.85
| 61,323
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| 14.89
| ###
| 18,321
| 274,448
| -0.9
| 32.9
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 228,521
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 42,250
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 184,971
| ###
| 72.1
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 29.6
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 28,424
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 355,588
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 14,284
| ###
| ###
| 31.2
| 0.0 |
2024-Jan-03 Wed
| 15.28
| 15.28
| ###
| ###
| 37,540
| ###
| -1.0
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| 15.25
| 15.29
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 15.55
| 15.58
| 28,889
| ###
| -0.1
| 32.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| 15.57
| ###
| ###
| 5,258,276
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 15.54
| 15.57
| 15.49
| 15.5
| 9,574
| 148,684
| -0.3
| 29.8
| 0.0 |
2023-Dec-22 Fri
| 15.4
| 15.45
| 15.4
| 15.42
| 16,458
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 15.47
| ###
| 15.41
| 45,321
| ###
| 0.6
| ###
| 0.0 |
2023-Dec-20 Wed
| 15.47
| 15.47
| 15.41
| 15.45
| 43,357
| ###
| -0.1
| 31.3
| 0.0 |
2023-Dec-19 Tue
| 15.25
| ###
| 15.25
| ###
| 17,221
| 263,653
| 0.7
| ###
| 0.0 |
2023-Dec-18 Mon
| 15.24
| 15.27
| 15.2
| 15.22
| 30,451
| 463,920
| ###
| 35.5
| 0.0 |
2023-Dec-15 Fri
| 15.25
| ###
| 15.2
| 15.25
| ###
| 402,741
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 63,453
| ###
| ###
| 62.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 58,557
| 874,841
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 14.82
| ###
| 14.8
| ###
| 12,959
| ###
| 0.5
| ###
| 0.0 |
2023-Dec-11 Mon
| 14.78
| 14.88
| 14.78
| 14.82
| 114,271
| ###
| 0.3
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 14.8
| ###
| 14.78
| 14,756
| 217,577
| ###
| 68.7
| 0.0 |
2023-Dec-07 Thu
| 14.77
| 14.77
| 14.7
| 14.71
| 23,658
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 14.54
| 14.77
| 14.54
| 14.74
| 23,548
| ###
| 1.4
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 14.49
| 14.52
| ###
| 303,320
| -1.0
| 37.2
| 0.0 |
2023-Dec-04 Mon
| 14.59
| 14.7
| 14.59
| ###
| 40,452
| ###
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 14.52
| 14.55
| 14.47
| 14.55
| 44,641
| 647,740
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 14.43
| 14.53
| 14.43
| 14.51
| ###
| ###
| 0.6
| 70.2
| 0.0 |
2023-Nov-29 Wed
| 14.46
| 14.48
| 14.4
| 14.4
| 75,976
| ###
| ###
| 33.7
| 0.0 |
2023-Nov-28 Tue
| ###
| 14.5
| ###
| 14.44
| 44,876
| ###
| ###
| 71.6
| 0.0 |
2023-Nov-27 Mon
| 14.5
| 14.51
| ###
| ###
| ###
| 527,353
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 14.42
| 14.51
| 14.42
| 14.5
| ###
| ###
| 0.6
| 73.9
| 0.0 |
2023-Nov-23 Thu
| 14.52
| 14.52
| 14.43
| 14.43
| 24,425
| 353,551
| -0.6
| 34.1
| 0.0 |
2023-Nov-22 Wed
| 14.52
| 14.55
| 14.5
| 14.51
| 27,181
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 14.48
| 14.56
| 14.48
| 14.54
| 46,057
| 668,747
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 14.43
| 14.52
| 14.43
| 14.49
| 35,470
| 513,428
| ###
| 77.3
| 0.0 |
2023-Nov-17 Fri
| 14.52
| 14.52
| 14.45
| 14.48
| ###
| 566,551
| -0.3
| 34.1
| 0.0 |
2023-Nov-16 Thu
| 14.58
| 14.58
| 14.49
| 14.5
| 440,357
| 6,400,588
| -0.5
| ###
| 0.0 |
2023-Nov-15 Wed
| 14.54
| ###
| 14.52
| 14.57
| 63,989
| 931,679
| ###
| 67.8
| 0.0 |
2023-Nov-14 Tue
| ###
| 14.4
| ###
| 14.4
| ###
| 220,929
| 0.3
| 66.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 14.26
| 14.27
| 35,123
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 14.29
| ###
| 13,849
| ###
| -0.3
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 14.42
| ###
| ###
| 13,853
| 199,344
| ###
| 39.5
| 0.0 |
2023-Nov-08 Wed
| 14.26
| ###
| 14.25
| 14.26
| 12,453
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| 14.23
| 14.27
| ###
| 315,128
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| 669,382
| 0.1
| 70.6
| 0.0 |
2023-Nov-03 Fri
| 14.23
| ###
| 14.23
| 14.28
| ###
| 423,248
| 0.4
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 14.21
| ###
| ###
| 12,258
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 505,352
| ###
| 75.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 13.85
| 13.87
| 101,475
| ###
| -0.6
| 33.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 13.83
| 13.84
| 38,950
| 540,820
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 13.85
| ###
| 13.83
| ###
| ###
| 654,688
| ###
| 73.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 13.85
| ###
| ###
| 699,659
| -0.4
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 467,877
| -0.6
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 37,422
| 524,656
| -0.4
| 32.1
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 20,824
| ###
| -0.3
| ###
| 0.0 |
2023-Oct-20 Fri
| 14.2
| 14.2
| ###
| ###
| ###
| 112,149
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 14.21
| 14.23
| 33,482
| 477,453
| -0.6
| 33.0
| 0.0 |
2023-Oct-18 Wed
| 14.45
| 14.47
| ###
| 14.4
| 86,888
| 1,253,359
| -0.3
| ###
| 0.0 |
2023-Oct-17 Tue
| 14.41
| 14.46
| ###
| 14.4
| 98,175
| 1,415,683
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 14.29
| ###
| 14.29
| ###
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Oct-13 Fri
| 14.46
| 14.46
| ###
| ###
| 23,541
| ###
| -0.6
| 31.7
| 0.0 |
2023-Oct-12 Thu
| 14.48
| 14.48
| 14.44
| 14.48
| 28,247
| 408,451
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| 14.4
| ###
| 14.4
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 14.22
| ###
| 14.22
| ###
| ###
| ###
| 0.8
| 71.6
| 0.0 |
2023-Oct-09 Mon
| 14.2
| 14.25
| ###
| ###
| 44,043
| 626,071
| -0.1
| 42.1
| 0.0 |
2023-Oct-06 Fri
| ###
| 14.2
| ###
| ###
| ###
| 1,017,441
| ###
| 77.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 103,286
| ###
| 0.4
| 69.8
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 121,079
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 14.23
| 14.23
| ###
| ###
| ###
| 454,285
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 14.25
| 14.25
| 19,183
| ###
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 39,955
| 572,954
| 0.1
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 14.25
| 14.28
| 12,358
| ###
| ###
| 35.2
| 0.0 |
|
Enhanced    Basic Format Daily Prices for QOZ    Bottom |
Basic Prices for QOZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:46:45 thru 2024-03-19 21:46:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|