Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-May-14 08:59:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPM) QUEENSLAND PACIFIC METALS LIMITED home page...

     Prev Section TOC    Company Info for QPM    Fundamental Next Section
Listing Code QPM
Listing Name QUEENSLAND PACIFIC METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for QPM .. Wednesday 13th May 2026

QPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QPM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.029 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.029 ### ### ### ###

     Prev Section Fundamental    News for QPM    Options Next Section

Score Company QPM for Ownership
CtrLinksDateNewsScore
1 an >2024-11-26  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Queensland Pacific Metals Limited...New Code(QPM) QPM Energy Limited
 
2< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Company Code (PM1) > (QPM) 		0
Old Code(PM1) Pure Minerals Limited... Queensland Pacific Metals Limited
 

     Prev Section News    Options owned by QPM    Warrants Next Section
No OPTIONS for company (QPM) QUEENSLAND PACIFIC METALS LIMITED.
     Prev Section Options    Warrants owned by QPM    Charting Next Section
No Warrants for company (QPM) QUEENSLAND PACIFIC METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QPM) QUEENSLAND PACIFIC METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.024 107,288 0.2
MAX 0.285 134,395,071 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QPM

     Prev Section Weekly    Format Enhanced Daily Prices for QPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QPM) QUEENSLAND PACIFIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2026-May-13 Wed 0.027 0.027 0.026 0.026 1,605,142 ### ### 11.8 ###
2026-May-12 Tue 0.028 0.029 0.026 0.026 2,754,427 75,746 -7.1 5.5 ###
2026-May-11 Mon 0.028 0.028 0.027 0.027 578,654 ### -3.6 16.5 ###
2026-May-08 Fri 0.027 0.028 0.026 0.026 7,418,743 ### ### 10.7 ###
2026-May-07 Thu 0.027 0.0285 0.027 0.027 ### 83,288 ### 61.7 ###
2026-May-06 Wed 0.028 0.0285 0.027 0.027 4,398,946 122,070 -3.6 11.8 ###
2026-May-05 Tue 0.027 0.028 0.027 0.027 2,719,820 ### ### 70.6 ###
2026-May-04 Mon 0.027 0.027 0.026 0.026 ### 117,257 ### 17.9 ###
2026-May-01 Fri 0.027 0.027 0.026 0.027 ### 71,057 ### ### ###
2026-Apr-30 Thu 0.027 0.0275 0.026 0.027 11,351,723 303,658 ### ### ###
2026-Apr-29 Wed 0.029 0.029 0.027 0.027 4,341,848 121,571 ### ### ###
2026-Apr-28 Tue 0.028 0.029 0.027 0.028 3,751,079 ### ### ### ###
2026-Apr-27 Mon 0.029 0.029 0.027 0.028 ### 111,272 -3.4 ### ###
2026-Apr-24 Fri 0.029 ### 0.028 0.028 ### 86,684 -3.4 13.4 ###
2026-Apr-23 Thu 0.029 ### 0.028 0.028 5,510,122 ### -3.4 ### ###
2026-Apr-22 Wed ### ### 0.029 ### ### 15,848 ### ### -1.0
2026-Apr-21 Tue ### ### 0.029 0.029 1,268,820 ### ### 14.5 ###
2026-Apr-20 Mon 0.029 ### 0.029 ### 397,825 ### 3.4 88.6 -1.0
2026-Apr-17 Fri ### ### ### ### 4,485,749 ### -3.2 15.4 -1.0
2026-Apr-16 Thu ### ### ### ### 8,090,353 246,755 -3.2 ### -1.0
2026-Apr-15 Wed ### ### ### ### 2,417,550 ### ### 68.9 -1.0
2026-Apr-14 Tue ### ### ### ### 754,744 ### -3.2 13.0 -1.0
2026-Apr-13 Mon ### ### ### ### ### 85,175 ### 75.2 ###
2026-Apr-10 Fri ### ### ### ### ### 47,420 ### ### ###
2026-Apr-09 Thu ### ### ### ### 2,993,921 ### ### 7.4 ###
2026-Apr-08 Wed ### ### ### ### 4,628,671 152,746 -1.5 17.4 ###
2026-Apr-07 Tue ### ### ### ### ### ### -5.9 7.8 ###
2026-Apr-02 Thu ### ### ### ### 0 ###
2026-Apr-01 Wed ### ### ### ### ### 103,074 ### 79.9 ###
2026-Mar-31 Tue ### ### 0.029 ### 8,436,187 ### 3.2 77.8 ###
2026-Mar-30 Mon 0.029 ### 0.029 ### ### ### ### 95.4 ###
2026-Mar-27 Fri ### ### 0.029 0.029 ### ### ### 14.9 ###
2026-Mar-26 Thu ### ### ### ### ### 20,673 ### ### ###
2026-Mar-25 Wed ### ### ### ### ### ### ### 45.6 -1.0
2026-Mar-24 Tue ### ### 0.029 ### ### ### ### ### -1.0
2026-Mar-23 Mon 0.027 0.028 0.027 0.027 ### 76,478 ### ### ###
2026-Mar-20 Fri 0.028 ### 0.028 0.028 3,813,448 110,589 ### ### ###
2026-Mar-19 Thu 0.029 ### 0.0275 0.028 6,054,322 ### -3.4 31.8 ###
2026-Mar-18 Wed ### ### 0.029 0.029 ### 74,274 -6.5 ### ###
2026-Mar-17 Tue ### ### ### ### 1,188,253 ### ### ### ###
2026-Mar-16 Mon ### ### ### ### 3,863,328 ### -3.1 ### ###
2026-Mar-13 Fri ### ### ### ### ### ### 3.2 90.0 ###
2026-Mar-12 Thu ### ### ### ### 8,829,025 ### -5.9 ### ###
2026-Mar-11 Wed ### ### ### ### ### 364,556 6.5 93.3 ###
2026-Mar-10 Tue 0.028 ### 0.028 ### 23,155,820 ### ### 97.7 ###
2026-Mar-09 Mon 0.028 ### 0.028 0.029 37,822,181 1,096,843 3.6 93.8 ###
2026-Mar-06 Fri 0.029 0.029 0.024 0.027 69,195,171 1,833,672 ### ### ###
2026-Mar-05 Thu ### ### 0.029 0.029 ### 196,275 ### 13.1 ###
2026-Mar-04 Wed ### ### 0.029 ### 4,895,654 ### ### ### ###
2026-Mar-03 Tue ### ### ### ### 4,771,221 ### ### 79.8 ###
2026-Mar-02 Mon ### ### ### ### ### ### ### 3.9 -1.0
2026-Feb-27 Fri ### ### ### ### ### ### ### ### ###
2026-Feb-26 Thu ### ### ### ### ### ### ### ### ###
2026-Feb-25 Wed ### ### ### ### ### ### ### 57.0 ###
2026-Feb-24 Tue ### ### ### ### 4,679,084 159,088 -2.9 23.2 ###
2026-Feb-23 Mon ### ### ### ### ### ### -2.9 21.4 ###
2026-Feb-20 Fri ### ### ### ### ### 56,286 4.5 91.1 ###
2026-Feb-19 Thu ### ### ### ### ### 125,078 ### ### ###
2026-Feb-18 Wed ### ### ### ### ### 52,522 -2.9 ### ###
2026-Feb-17 Tue ### ### ### ### 1,512,987 51,441 2.9 89.0 ###
2026-Feb-16 Mon ### ### ### ### ### 39,657 ### ### ###
2026-Feb-13 Fri ### ### ### ### ### ### -2.9 ### ###
2026-Feb-12 Thu ### ### ### ### ### ### ### 75.6 ###
2026-Feb-11 Wed ### ### ### ### 2,587,145 89,256 ### 60.5 ###
2026-Feb-10 Tue ### ### ### ### 2,509,983 87,849 -5.6 ### ###
2026-Feb-09 Mon ### ### ### ### ### ### 2.9 76.9 -1.2
2026-Feb-06 Fri ### ### ### ### 5,500,286 ### ### 84.3 ###
2026-Feb-05 Thu ### ### ### ### 6,516,953 231,351 -2.8 ### ###
2026-Feb-04 Wed ### ### ### ### 4,541,452 158,950 ### ### -1.2
2026-Feb-03 Tue ### ### ### ### 10,250,057 ### -2.8 14.3 ###
2026-Feb-02 Mon ### ### ### ### 10,117,957 364,246 ### ### -1.2
2026-Jan-30 Fri ### ### ### ### ### ### ### 6.1 -1.2
2026-Jan-29 Thu ### ### ### ### ### 174,527 ### ### ###
2026-Jan-28 Wed 0.042 0.042 ### ### 13,910,583 556,423 -9.5 ### ###
2026-Jan-27 Tue 0.042 0.042 0.041 0.041 6,012,287 ### -2.4 28.7 ###
2026-Jan-23 Fri 0.041 0.042 0.041 0.041 8,426,844 ### ### 62.6 ###
2026-Jan-22 Thu ### 0.041 ### 0.041 3,076,427 ### ### 84.7 ###
2026-Jan-21 Wed 0.041 0.041 ### 0.041 6,418,088 256,723 ### 64.1 ###
2026-Jan-20 Tue 0.041 0.042 0.041 0.041 5,998,123 248,922 ### ### ###
2026-Jan-19 Mon 0.041 0.042 ### 0.041 ### 313,740 ### ### ###
2026-Jan-16 Fri 0.041 0.042 ### ### 8,891,246 364,541 ### ### ###
2026-Jan-15 Thu ### 0.042 ### 0.041 ### 166,458 ### 85.9 ###
2026-Jan-14 Wed ### 0.041 ### ### 4,390,851 ### ### 63.0 ###
2026-Jan-13 Tue 0.042 0.042 ### 0.041 7,466,479 306,125 -2.4 ### ###
2026-Jan-12 Mon ### 0.0425 ### 0.041 4,140,856 ### ### ### ###
2026-Jan-09 Fri 0.042 0.042 ### ### 5,028,956 206,187 ### ### ###
2026-Jan-08 Thu 0.041 ### ### 0.042 ### ### ### ### -1.4
2026-Jan-07 Wed 0.041 0.042 ### ### 9,199,673 377,186 ### 18.0 ###
2026-Jan-06 Tue 0.041 0.042 ### 0.041 ### 546,956 ### 65.9 ###
2026-Jan-05 Mon ### 0.042 ### ### ### ### ### ### ###
2026-Jan-02 Fri ### ### ### ### 16,467,455 ### 8.6 94.9 ###
2025-Dec-31 Wed ### ### ### ### 13,684,651 ### -2.8 12.7 ###
2025-Dec-30 Tue ### ### ### ### 9,592,680 ### -2.8 ### ###
2025-Dec-29 Mon ### ### ### ### ### 367,088 2.8 83.1 ###
2025-Dec-24 Wed ### ### ### ### ### ### ### 65.4 ###
2025-Dec-23 Tue ### 0.0355 ### ### ### ### ### 5.4 ###
2025-Dec-22 Mon ### ### ### ### 6,322,449 224,446 -2.8 13.9 ###
2025-Dec-19 Fri ### ### ### ### 2,647,159 ### ### ### -1.2
2025-Dec-18 Thu ### ### ### ### ### 351,978 2.8 ### ###
2025-Dec-17 Wed ### 0.0355 ### ### ### 78,826 ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### ### ### -2.8 ### ###
2025-Dec-15 Mon ### ### ### ### ### 123,941 -2.8 20.1 ###
2025-Dec-12 Fri ### ### ### ### 2,862,653 101,624 -2.8 ### ###
2025-Dec-11 Thu ### ### ### ### 26,374,379 949,477 ### ### ###
2025-Dec-10 Wed 0.0355 ### ### ### ### ### ### ### -1.2
2025-Dec-09 Tue ### ### ### ### 3,307,229 ### ### ### -1.2
2025-Dec-08 Mon ### ### ### ### ### 122,447 ### 69.5 -1.2
2025-Dec-05 Fri ### ### ### ### ### ### -2.8 16.3 ###
2025-Dec-04 Thu ### ### ### ### ### 780,956 ### ### ###
2025-Dec-03 Wed ### ### ### ### 0 ###
2025-Dec-02 Tue ### ### ### ### 0 ###
2025-Dec-01 Mon ### ### ### ### 0 ###
2025-Nov-28 Fri ### ### ### ### 2,939,577 113,173 ### ### ###
2025-Nov-27 Thu ### ### ### ### 542,381 ### ### 68.2 ###
2025-Nov-26 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-25 Tue ### ### ### ### 1,775,343 66,575 ### ### ###
2025-Nov-24 Mon ### ### ### ### 1,285,622 ### ### ### ###
2025-Nov-21 Fri ### ### ### ### ### 79,356 ### ### ###
2025-Nov-20 Thu ### ### ### ### ### 79,652 ### 13.7 ###
2025-Nov-19 Wed ### ### ### ### 1,783,647 67,778 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for QPM    Bottom Next Section
Basic Prices for QPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-14 08:59:59 thru 2026-05-14 08:59:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000