Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 01:51:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPM) QUEENSLAND PACIFIC METALS LIMITED home page...

     Prev Section TOC    Company Info for QPM    Fundamental Next Section
Listing Code QPM
Listing Name QUEENSLAND PACIFIC METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for QPM .. Friday 10th November 2023

QPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QPM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.055 0.056 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.2 0.2
Year Low ### ### 0.048 0.051 0.051 0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.2 0.2
52Week Low ### ### 0.048 0.051 0.051 0.059

     Prev Section Fundamental    News for QPM    Options Next Section

Score Company QPM for Ownership
CtrLinksDateNewsScore
1 an >2024-01-18  2024-01-18 13:28 GMT, Price
Closed at $0.046
4
Price range $0.03 -> $0.285, for Dates 2020-Dec-02 Wed -> 2024-Jan-18 Thu
 
2< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Company Code (PM1) > (QPM)
0
Old Code(PM1) Pure Minerals Limited... Queensland Pacific Metals Limited
 

     Prev Section News    Options owned by QPM    Warrants Next Section
No OPTIONS for company (QPM) QUEENSLAND PACIFIC METALS LIMITED.
     Prev Section Options    Warrants owned by QPM    Charting Next Section
No Warrants for company (QPM) QUEENSLAND PACIFIC METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QPM) QUEENSLAND PACIFIC METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 107,288 0.2
MAX 0.285 134,395,071 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QPM

     Prev Section Weekly    Format Enhanced Daily Prices for QPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QPM) QUEENSLAND PACIFIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-18 Mon 0.043 0.046 0.043 0.046 ### ### 7.0 96.0 ###
2024-Mar-15 Fri 0.046 0.046 0.043 0.043 1,179,458 52,485 -6.5 ### ###
2024-Mar-14 Thu 0.043 0.046 0.043 0.046 2,071,955 ### 7.0 ### ###
2024-Mar-13 Wed 0.044 0.048 0.043 0.043 7,512,326 ### -2.3 ### ###
2024-Mar-12 Tue 0.041 0.044 ### 0.044 ### 216,624 ### 93.7 -2.2
2024-Mar-11 Mon 0.042 0.042 ### ### 2,744,177 ### -7.1 ### ###
2024-Mar-08 Fri ### 0.042 ### 0.042 5,065,754 ### ### ### ###
2024-Mar-07 Thu ### ### 0.0355 ### ### 45,342 ### ### -1.8
2024-Mar-06 Wed ### ### ### ### ### 48,889 ### 6.7 -1.8
2024-Mar-05 Tue ### ### ### ### ### ### ### ### -1.9
2024-Mar-04 Mon ### ### ### ### 1,749,654 66,486 ### 83.9 ###
2024-Mar-01 Fri ### ### ### ### 1,252,782 45,726 ### 63.7 -1.9
2024-Feb-29 Thu ### ### 0.0355 ### 473,282 17,156 2.8 ### -1.9
2024-Feb-28 Wed ### 0.0375 ### ### ### 107,858 2.9 ### -1.8
2024-Feb-27 Tue ### ### ### ### ### 43,754 2.8 88.2 -1.9
2024-Feb-26 Mon ### ### ### ### ### ### ### 20.2 -1.9
2024-Feb-23 Fri ### ### ### ### 1,272,759 ### ### ### ###
2024-Feb-22 Thu ### 0.042 ### ### ### 163,551 ### ### -2.0
2024-Feb-21 Wed ### ### ### ### ### 69,170 ### ### ###
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 ###
2024-Feb-19 Mon 0.041 0.042 ### ### 6,383,275 258,522 -4.9 7.5 ###
2024-Feb-16 Fri ### 0.042 ### ### 21,051,253 831,524 ### 90.1 -2.0
2024-Feb-15 Thu ### ### ### ### ### ### ### ### -1.8
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -1.8
2024-Feb-13 Tue ### ### ### ### 1,415,686 53,088 ### ### -1.8
2024-Feb-12 Mon ### ### ### ### ### 106,646 ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### 67,150 5.6 ### ###
2024-Feb-08 Thu ### ### ### ### 1,490,224 53,648 ### 66.2 -1.8
2024-Feb-07 Wed ### ### ### ### 1,837,451 65,229 ### ### -1.8
2024-Feb-06 Tue ### 0.0385 ### ### ### 79,075 ### 9.4 -1.8
2024-Feb-05 Mon ### ### ### ### 863,753 32,822 ### ### ###
2024-Feb-02 Fri ### ### ### ### 803,143 31,322 ### 83.3 -2.0
2024-Feb-01 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-31 Wed ### ### ### ### 2,444,257 ### ### 5.9 -1.9
2024-Jan-30 Tue ### 0.042 ### ### ### ### ### ### -2.0
2024-Jan-29 Mon ### 0.041 ### ### 794,687 31,787 ### ### -2.0
2024-Jan-25 Thu ### 0.042 ### 0.041 3,702,524 ### ### ### ###
2024-Jan-24 Wed ### ### 0.0375 ### 3,989,759 ### ### 15.9 ###
2024-Jan-23 Tue ### ### ### ### ### 106,147 ### ### -2.0
2024-Jan-22 Mon 0.045 0.045 ### 0.041 7,628,759 312,779 -8.9 6.7 ###
2024-Jan-19 Fri 0.046 0.046 0.043 0.045 2,325,020 ### -2.2 ### -2.3
2024-Jan-18 Thu 0.048 0.048 0.045 0.046 3,478,487 161,749 ### ### ###
2024-Jan-17 Wed ### ### 0.047 0.048 ### 58,122 ### ### -2.4
2024-Jan-16 Tue 0.051 0.051 0.048 ### ### 181,150 ### ### -2.5
2024-Jan-15 Mon 0.051 0.052 ### 0.051 ### ### ### 70.8 -2.6
2024-Jan-12 Fri ### 0.052 ### 0.052 1,163,386 ### ### 90.4 ###
2024-Jan-11 Thu 0.052 0.052 ### ### 604,089 ### -2.9 13.8 -2.5
2024-Jan-10 Wed 0.051 0.052 ### 0.052 ### 29,758 ### 83.1 ###
2024-Jan-09 Tue ### 0.051 0.049 0.051 ### 65,041 ### ### -2.6
2024-Jan-08 Mon 0.051 0.051 ### 0.051 2,597,646 ### ### 77.3 -2.6
2024-Jan-05 Fri ### 0.052 0.051 0.052 313,875 ### 1.0 ### ###
2024-Jan-04 Thu 0.053 0.053 0.051 0.052 532,659 ### -1.9 16.8 ###
2024-Jan-03 Wed 0.055 0.055 0.052 0.054 107,288 ### ### ### -2.7
2024-Jan-02 Tue 0.055 0.055 0.053 0.055 1,482,648 ### ### ### -2.8
2023-Dec-29 Fri ### 0.055 ### 0.055 2,614,743 137,274 ### 97.6 -2.8
2023-Dec-28 Thu 0.049 0.051 0.049 0.051 1,179,046 58,952 4.1 ### -2.6
2023-Dec-27 Wed 0.051 0.052 0.049 0.049 ### ### -3.9 9.0 -2.5
2023-Dec-22 Fri ### ### 0.049 0.051 1,220,389 61,324 ### 83.3 -2.6
2023-Dec-21 Thu ### 0.052 0.049 ### ### ### ### 69.3 -2.5
2023-Dec-20 Wed 0.051 0.052 ### 0.052 1,324,651 67,557 ### ### ###
2023-Dec-19 Tue ### 0.052 ### 0.051 484,277 ### ### ### -2.6
2023-Dec-18 Mon 0.051 0.052 0.049 0.052 ### 54,423 ### 82.1 ###
2023-Dec-15 Fri 0.049 0.052 0.049 0.051 1,265,148 63,889 4.1 87.9 -2.6
2023-Dec-14 Thu 0.049 0.051 0.048 0.048 ### 89,621 -2.0 17.5 -2.4
2023-Dec-13 Wed 0.052 0.053 0.049 0.049 4,012,288 204,626 ### ### -2.5
2023-Dec-12 Tue 0.051 0.053 0.051 0.052 ### 53,045 ### 85.7 ###
2023-Dec-11 Mon 0.049 0.052 0.049 0.051 ### 84,378 4.1 ### -2.6
2023-Dec-08 Fri 0.052 0.053 ### ### ### ### -3.8 ### -2.5
2023-Dec-07 Thu 0.053 0.053 ### 0.051 1,490,556 ### -3.8 13.4 -2.6
2023-Dec-06 Wed 0.052 0.053 ### 0.053 ### 51,776 1.9 74.4 ###
2023-Dec-05 Tue 0.052 0.053 ### 0.052 1,870,427 96,326 ### 77.9 ###
2023-Dec-04 Mon 0.056 0.056 0.052 0.052 1,468,786 ### -7.1 5.7 ###
2023-Dec-01 Fri 0.054 0.056 0.054 0.056 ### ### ### ### -2.8
2023-Nov-30 Thu 0.055 0.055 ### 0.054 ### 58,123 ### ### -2.7
2023-Nov-29 Wed 0.055 0.056 0.054 0.054 2,026,128 ### ### 22.1 -2.7
2023-Nov-28 Tue 0.055 0.058 0.054 0.054 ### 208,941 ### ### -2.7
2023-Nov-27 Mon 0.055 0.056 0.053 0.053 ### ### ### 15.9 ###
2023-Nov-24 Fri 0.055 0.055 0.053 0.055 ### 44,458 ### 67.8 -2.8
2023-Nov-23 Thu 0.055 0.055 0.053 0.055 ### ### ### ### -2.8
2023-Nov-22 Wed 0.056 0.056 0.054 0.054 ### 57,255 -3.6 ### -2.7
2023-Nov-21 Tue 0.058 0.059 0.055 0.057 ### 58,183 -1.7 21.5 -2.9
2023-Nov-20 Mon 0.058 0.058 0.056 0.057 2,551,643 145,443 -1.7 27.0 -2.9
2023-Nov-17 Fri 0.056 0.058 0.055 0.058 ### ### 3.6 89.1 ###
2023-Nov-16 Thu 0.056 0.056 0.054 0.056 ### 48,242 ### 73.1 -2.8
2023-Nov-15 Wed 0.055 0.056 0.0545 0.056 714,549 39,478 ### ### -2.8
2023-Nov-14 Tue 0.054 0.055 0.053 0.055 ### ### 1.9 ### -2.8
2023-Nov-13 Mon 0.055 0.056 0.053 0.053 1,767,772 96,343 ### 15.5 ###
2023-Nov-10 Fri 0.056 0.056 0.055 0.055 1,066,147 59,171 -1.8 22.2 -2.8
2023-Nov-09 Thu 0.057 0.057 0.055 0.055 ### ### ### 14.4 -2.8
2023-Nov-08 Wed 0.057 ### 0.057 0.059 ### ### ### ### ###
2023-Nov-07 Tue ### ### 0.057 0.057 532,929 31,176 ### ### -2.9
2023-Nov-06 Mon ### ### 0.057 ### 451,656 26,421 ### ### -3.0
2023-Nov-03 Fri 0.058 ### 0.058 ### 704,950 ### 3.4 83.7 -3.0
2023-Nov-02 Thu 0.056 0.059 0.056 0.058 424,753 24,423 3.6 ### ###
2023-Nov-01 Wed 0.057 0.057 0.056 0.056 ### 12,477 -1.8 ### -2.8
2023-Oct-31 Tue 0.058 0.059 0.056 0.057 900,856 ### -1.7 25.2 -2.9
2023-Oct-30 Mon ### ### 0.057 0.058 ### ### ### ### ###
2023-Oct-27 Fri 0.058 ### 0.057 0.059 2,418,422 142,686 1.7 ### ###
2023-Oct-26 Thu 0.059 ### 0.058 0.058 ### ### ### 25.0 ###
2023-Oct-25 Wed ### ### ### ### ### ### ### ### -3.0
2023-Oct-24 Tue 0.059 ### 0.058 ### 638,077 37,646 ### ### -3.0
2023-Oct-23 Mon ### ### 0.059 0.059 ### ### ### ### ###
2023-Oct-20 Fri ### ### ### ### 1,612,886 ### -6.3 ### -3.0
2023-Oct-19 Thu ### ### ### ### 1,216,655 77,257 -1.6 24.6 ###
2023-Oct-18 Wed ### ### ### ### 1,078,021 68,454 ### 83.9 ###
2023-Oct-17 Tue ### ### ### 0.0625 ### ### ### 79.2 -3.1
2023-Oct-16 Mon ### ### ### ### 3,283,485 ### ### 4.5 -3.0
2023-Oct-13 Fri ### ### ### ### ### 79,285 ### ### -3.3
2023-Oct-12 Thu ### ### ### ### 365,474 23,755 ### 14.4 -3.2
2023-Oct-11 Wed ### ### ### ### ### ### ### ### -3.2
2023-Oct-10 Tue ### ### ### ### 650,178 ### -3.0 ### -3.3
2023-Oct-09 Mon ### ### ### ### ### ### ### 27.4 ###
2023-Oct-06 Fri ### ### ### ### 2,188,129 ### ### ### ###
2023-Oct-05 Thu ### ### ### ### 1,941,152 130,057 ### 80.6 ###
2023-Oct-04 Wed ### ### ### ### 2,230,971 147,244 ### 30.7 ###
2023-Oct-03 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-02 Mon ### ### ### ### 1,346,850 ### -7.2 ### -3.2
2023-Sep-29 Fri ### ### ### ### 7,930,044 527,347 6.2 ### -3.5
2023-Sep-28 Thu ### ### 0.059 ### ### ### ### 68.1 ###
2023-Sep-27 Wed ### ### 0.057 ### 1,536,973 ### ### ### -3.0
     Prev Section Enhanced    Basic Format Daily Prices for QPM    Bottom Next Section
Basic Prices for QPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:51:58 thru 2024-03-19 13:51:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000