Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 01:25:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QPM) QUEENSLAND PACIFIC METALS LIMITED home page...

     Prev Section TOC    Company Info for QPM    Fundamental Next Section
Listing Code QPM
Listing Name QUEENSLAND PACIFIC METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for QPM .. Friday 1st November 2024

QPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company QPM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.045
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.029 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.029 ### ### ### ###

     Prev Section Fundamental    News for QPM    Options Next Section

Score Company QPM for Ownership
CtrLinksDateNewsScore
1 an >2025-06-27  2025-06-30 07:25 GMT, Price
Closed at $0.036 		5
Price range $0.028 -> $0.285, for Dates 2020-Dec-02 Wed -> 2025-Jun-25 Wed
 
2< an >2024-11-26  2025-03-31 16:14 GMT, Name change
Change of Name only 		0
Queensland Pacific Metals Limited...New Code(QPM) QPM Energy Limited
 
3< an 2020-12-02  2020-12-09 01:13 GMT, Name change
Change of Company Code (PM1) > (QPM) 		0
Old Code(PM1) Pure Minerals Limited... Queensland Pacific Metals Limited
 

     Prev Section News    Options owned by QPM    Warrants Next Section
No OPTIONS for company (QPM) QUEENSLAND PACIFIC METALS LIMITED.
     Prev Section Options    Warrants owned by QPM    Charting Next Section
No Warrants for company (QPM) QUEENSLAND PACIFIC METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (QPM) QUEENSLAND PACIFIC METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.028 107,288 0.2
MAX 0.285 134,395,071 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for QPM

     Prev Section Weekly    Format Enhanced Daily Prices for QPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (QPM) QUEENSLAND PACIFIC METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Jul-08 Tue ### ### ### ### 3,021,240 ### ### ### ###
2025-Jul-07 Mon ### ### ### ### ### 180,384 -2.9 ### ###
2025-Jul-04 Fri ### ### ### ### ### 487,355 ### 68.1 ###
2025-Jul-03 Thu ### ### ### ### 15,757,279 ### ### ### ###
2025-Jul-02 Wed ### ### ### ### ### 335,047 3.1 ### ###
2025-Jul-01 Tue ### ### ### ### 11,997,386 ### -3.1 11.5 ###
2025-Jun-30 Mon ### ### ### ### 12,985,946 415,550 ### ### ###
2025-Jun-27 Fri ### ### ### ### 0 -1.2
2025-Jun-26 Thu ### ### ### ### 0 -1.2
2025-Jun-25 Wed ### ### ### ### 3,182,825 ### 2.9 ### -1.2
2025-Jun-24 Tue ### ### ### ### ### 114,158 ### ### ###
2025-Jun-23 Mon ### ### ### ### 3,011,251 ### ### 12.5 ###
2025-Jun-20 Fri ### ### ### ### 9,181,184 ### 5.6 92.6 ###
2025-Jun-19 Thu ### ### ### ### ### 59,877 ### ### ###
2025-Jun-18 Wed ### ### ### ### 2,611,654 99,242 ### 85.2 ###
2025-Jun-17 Tue ### ### ### ### 2,663,776 98,559 2.8 86.1 ###
2025-Jun-16 Mon ### ### ### ### ### ### ### ### ###
2025-Jun-13 Fri ### 0.0385 ### ### ### ### ### 74.9 ###
2025-Jun-12 Thu ### ### ### ### ### 68,329 ### 14.8 ###
2025-Jun-11 Wed ### ### ### ### 1,317,747 52,051 ### ### ###
2025-Jun-10 Tue ### 0.041 ### ### ### ### ### ### ###
2025-Jun-06 Fri ### ### ### ### 1,669,750 64,285 ### ### ###
2025-Jun-05 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-04 Wed ### ### ### ### 1,596,185 61,453 ### 81.4 ###
2025-Jun-03 Tue ### ### ### ### 1,610,526 ### ### ### ###
2025-Jun-02 Mon ### ### ### ### ### ### ### 93.5 ###
2025-May-30 Fri ### 0.041 ### ### 2,043,226 81,729 ### ### ###
2025-May-29 Thu ### ### ### ### ### ### ### ### ###
2025-May-28 Wed 0.043 0.043 ### ### 3,658,280 149,989 ### 3.2 ###
2025-May-27 Tue ### 0.042 ### 0.042 ### ### ### 92.6 -1.4
2025-May-26 Mon ### 0.042 ### 0.041 ### ### ### 85.7 ###
2025-May-23 Fri ### ### ### ### 53,533,380 ### 5.6 ### ###
2025-May-22 Thu ### ### ### ### ### 100,046 2.9 ### -1.2
2025-May-21 Wed ### ### ### ### ### 152,986 -10.5 2.5 ###
2025-May-20 Tue ### ### 0.0375 ### 2,956,173 114,551 ### ### ###
2025-May-19 Mon 0.043 0.043 ### ### ### ### -7.0 ### ###
2025-May-16 Fri 0.045 0.045 0.043 0.043 ### ### -4.4 ### ###
2025-May-15 Thu 0.045 0.046 0.044 0.044 5,533,179 ### -2.2 ### ###
2025-May-14 Wed 0.045 0.046 ### 0.046 2,241,973 100,328 2.2 82.6 ###
2025-May-13 Tue 0.044 0.046 0.044 0.044 4,096,880 184,359 ### 69.9 ###
2025-May-12 Mon 0.043 0.045 0.043 0.044 1,801,646 79,272 2.3 83.4 ###
2025-May-09 Fri 0.045 0.046 0.044 0.044 4,125,374 185,641 -2.2 17.7 ###
2025-May-08 Thu 0.046 0.046 0.044 0.045 1,660,454 74,720 -2.2 16.9 -1.5
2025-May-07 Wed 0.046 0.047 0.044 0.047 2,278,323 ### 2.2 79.5 ###
2025-May-06 Tue 0.045 0.047 ### 0.047 ### ### 4.4 ### ###
2025-May-05 Mon 0.045 0.047 0.045 0.045 3,167,875 145,722 ### 75.9 -1.5
2025-May-02 Fri 0.046 0.047 0.045 0.045 1,688,386 ### -2.2 ### -1.5
2025-May-01 Thu 0.044 0.047 0.044 0.045 3,410,141 ### 2.3 84.0 -1.5
2025-Apr-30 Wed ### 0.045 ### 0.043 ### ### ### 95.1 ###
2025-Apr-29 Tue ### ### ### ### ### 76,053 ### 80.1 ###
2025-Apr-28 Mon ### ### ### ### ### ### ### 21.6 ###
2025-Apr-24 Thu ### ### ### ### ### 51,274 ### ### ###
2025-Apr-23 Wed ### ### ### ### 376,928 ### ### 84.2 ###
2025-Apr-22 Tue ### ### ### ### 1,453,158 55,220 ### 21.9 ###
2025-Apr-17 Thu ### ### ### ### 682,378 25,247 ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### ### 39,573 ### ### ###
2025-Apr-15 Tue ### ### ### ### 675,942 25,685 ### ### ###
2025-Apr-14 Mon ### ### ### ### 439,850 ### ### 5.6 ###
2025-Apr-11 Fri ### ### ### ### ### 8,042 ### ### ###
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### ### 42,249 -5.6 15.2 ###
2025-Apr-08 Tue ### ### ### ### 2,121,122 ### 8.8 ### ###
2025-Apr-07 Mon ### ### ### ### ### ### ### 71.2 ###
2025-Apr-04 Fri ### ### ### ### ### 58,151 2.8 ### ###
2025-Apr-03 Thu ### ### ### ### ### ### ### ### ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 74.8 ###
2025-Apr-01 Tue ### ### ### ### 2,252,573 87,850 ### 73.0 ###
2025-Mar-31 Mon 0.041 0.041 ### ### ### ### ### ### ###
2025-Mar-28 Fri 0.041 0.043 0.041 0.042 1,656,421 ### ### ### -1.4
2025-Mar-27 Thu 0.042 0.043 0.041 0.043 1,034,523 43,449 2.4 ### ###
2025-Mar-26 Wed 0.042 0.044 ### 0.043 8,473,974 ### 2.4 83.4 ###
2025-Mar-25 Tue 0.045 0.045 0.042 0.043 ### 113,948 -4.4 9.9 ###
2025-Mar-24 Mon 0.045 0.045 0.044 0.045 1,469,152 65,377 ### 71.0 -1.5
2025-Mar-21 Fri 0.049 0.049 0.046 0.046 ### ### -6.1 ### ###
2025-Mar-20 Thu 0.046 0.049 0.046 0.049 3,169,675 150,559 6.5 ### ###
2025-Mar-19 Wed 0.047 0.047 0.046 0.046 1,083,753 ### -2.1 19.6 ###
2025-Mar-18 Tue 0.047 0.049 0.047 0.047 ### ### ### ### ###
2025-Mar-17 Mon 0.049 0.049 0.047 0.047 1,316,841 ### -4.1 ### ###
2025-Mar-14 Fri 0.047 ### 0.047 0.048 ### 14,082 2.1 78.3 ###
2025-Mar-13 Thu 0.049 ### 0.047 0.048 ### ### -2.0 ### ###
2025-Mar-12 Wed 0.044 0.048 0.044 0.048 ### ### ### ### ###
2025-Mar-11 Tue 0.048 0.048 0.042 0.044 3,528,484 158,781 ### ### ###
2025-Mar-10 Mon ### ### 0.048 0.048 1,010,252 ### ### 10.3 ###
2025-Mar-07 Fri 0.051 0.051 0.049 ### 659,350 ### ### 24.3 ###
2025-Mar-06 Thu ### 0.052 ### 0.051 2,876,183 146,685 ### 81.7 -1.7
2025-Mar-05 Wed 0.049 0.049 0.047 0.049 ### ### ### 69.4 ###
2025-Mar-04 Tue 0.047 0.049 0.047 0.049 3,148,985 151,151 4.3 93.7 ###
2025-Mar-03 Mon 0.053 0.054 ### ### 4,538,442 ### ### ### ###
2025-Feb-28 Fri 0.056 ### 0.054 0.054 2,794,251 154,382 -3.6 ### -1.8
2025-Feb-27 Thu 0.057 0.059 0.056 0.056 ### 110,024 -1.8 20.1 ###
2025-Feb-26 Wed ### ### 0.056 0.057 ### 139,185 -6.6 8.2 ###
2025-Feb-25 Tue ### ### 0.059 ### 1,248,945 ### ### ### ###
2025-Feb-24 Mon ### ### 0.058 ### ### ### -3.2 18.2 ###
2025-Feb-21 Fri ### ### ### ### 1,801,858 ### ### 81.6 ###
2025-Feb-20 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-19 Wed ### ### 0.059 ### 5,347,085 326,172 ### ### ###
2025-Feb-18 Tue 0.058 ### 0.057 ### ### 164,245 3.4 ### -2.0
2025-Feb-17 Mon 0.058 0.058 0.054 0.058 10,037,658 ### ### ### ###
2025-Feb-14 Fri 0.058 0.058 0.057 0.057 1,605,484 ### -1.7 20.2 ###
2025-Feb-13 Thu 0.058 ### 0.057 0.057 1,636,923 95,759 -1.7 ### ###
2025-Feb-12 Wed 0.057 ### 0.057 ### 1,296,079 75,820 ### 94.2 -2.0
2025-Feb-11 Tue 0.058 0.058 0.057 0.057 1,466,544 84,326 -1.7 22.3 ###
2025-Feb-10 Mon ### ### 0.057 0.057 ### 84,078 ### ### ###
2025-Feb-07 Fri ### ### ### ### ### ### ### 17.7 -2.0
2025-Feb-06 Thu ### ### 0.059 ### 3,479,482 ### ### 80.6 ###
2025-Feb-05 Wed 0.058 ### 0.058 0.058 ### 52,620 ### 64.3 ###
2025-Feb-04 Tue 0.058 ### 0.058 0.058 ### 200,151 ### ### ###
2025-Feb-03 Mon ### ### 0.057 0.059 5,666,458 339,987 -6.3 9.5 ###
2025-Jan-31 Fri ### ### ### ### ### ### 3.2 ### ###
2025-Jan-30 Thu 0.074 0.074 ### ### ### ### ### ### ###
2025-Jan-29 Wed 0.077 0.077 0.0725 0.075 ### 398,529 ### 14.1 -2.5
2025-Jan-28 Tue ### 0.079 ### 0.075 ### 847,683 7.1 95.2 -2.5
2025-Jan-24 Fri ### 0.071 ### 0.071 ### 39,250 1.4 ### ###
2025-Jan-23 Thu ### 0.073 ### ### 4,229,580 ### ### ### ###
2025-Jan-22 Wed ### ### ### ### ### ### 1.5 ### ###
2025-Jan-21 Tue ### ### ### ### ### ### ### ### ###
2025-Jan-20 Mon ### ### ### ### ### 252,327 -3.1 ### ###
2025-Jan-17 Fri ### ### ### ### 664,981 44,221 -3.0 ### ###
2025-Jan-16 Thu ### ### ### ### ### ### ### ### ###
2025-Jan-15 Wed ### 0.071 ### ### 2,460,642 168,553 -2.9 ### -2.2
     Prev Section Enhanced    Basic Format Daily Prices for QPM    Bottom Next Section
Basic Prices for QPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 13:25:24 thru 2025-07-09 13:25:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000