Various chartings for (QPM) QUEENSLAND PACIFIC METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 107,288
| 0.2 |
MAX
| 0.285
| 134,395,071
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for QPM
|
Weekly    Format Enhanced Daily Prices for QPM    Basic |
End of day Prices (Enhanced format), last 120 Days for (QPM) QUEENSLAND PACIFIC METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-28 Thu
| 0.041
| 0.042
| 0.041
| 0.042
| 324,857
| 13,481
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| 499,351
| 20,723
| -2.4
| ###
| ### |
2024-Mar-26 Tue
| 0.044
| 0.044
| 0.041
| 0.041
| 2,638,541
| ###
| ###
| 5.3
| ### |
2024-Mar-25 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 1,032,376
| 45,424
| 4.7
| ###
| -2.3 |
2024-Mar-22 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 34,774
| 2.3
| ###
| -2.2 |
2024-Mar-21 Thu
| 0.043
| 0.044
| 0.042
| 0.043
| 1,041,723
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| 614,759
| 26,742
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.045
| 0.046
| 0.043
| 0.043
| 1,769,653
| 78,749
| -4.4
| ###
| ### |
2024-Mar-18 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| ###
| ###
| 7.0
| 96.0
| ### |
2024-Mar-15 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| 1,179,458
| 52,485
| -6.5
| ###
| ### |
2024-Mar-14 Thu
| 0.043
| 0.046
| 0.043
| 0.046
| 2,071,955
| ###
| 7.0
| ###
| ### |
2024-Mar-13 Wed
| 0.044
| 0.048
| 0.043
| 0.043
| 7,512,326
| ###
| -2.3
| ###
| ### |
2024-Mar-12 Tue
| 0.041
| 0.044
| ###
| 0.044
| ###
| 216,624
| ###
| 93.7
| -2.2 |
2024-Mar-11 Mon
| 0.042
| 0.042
| ###
| ###
| 2,744,177
| ###
| -7.1
| ###
| ### |
2024-Mar-08 Fri
| ###
| 0.042
| ###
| 0.042
| 5,065,754
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.0355
| ###
| ###
| 45,342
| ###
| ###
| -1.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 48,889
| ###
| 6.7
| -1.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,749,654
| 66,486
| ###
| 83.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 1,252,782
| 45,726
| ###
| 63.7
| -1.9 |
2024-Feb-29 Thu
| ###
| ###
| 0.0355
| ###
| 473,282
| 17,156
| 2.8
| ###
| -1.9 |
2024-Feb-28 Wed
| ###
| 0.0375
| ###
| ###
| ###
| 107,858
| 2.9
| ###
| -1.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 43,754
| 2.8
| 88.2
| -1.9 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.2
| -1.9 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 1,272,759
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 0.042
| ###
| ###
| ###
| 163,551
| ###
| ###
| -2.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 69,170
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.041
| 0.042
| ###
| ###
| 6,383,275
| 258,522
| -4.9
| 7.5
| ### |
2024-Feb-16 Fri
| ###
| 0.042
| ###
| ###
| 21,051,253
| 831,524
| ###
| 90.1
| -2.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1,415,686
| 53,088
| ###
| ###
| -1.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 106,646
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 67,150
| 5.6
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,490,224
| 53,648
| ###
| 66.2
| -1.8 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,837,451
| 65,229
| ###
| ###
| -1.8 |
2024-Feb-06 Tue
| ###
| 0.0385
| ###
| ###
| ###
| 79,075
| ###
| 9.4
| -1.8 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 863,753
| 32,822
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 803,143
| 31,322
| ###
| 83.3
| -2.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 2,444,257
| ###
| ###
| 5.9
| -1.9 |
2024-Jan-30 Tue
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jan-29 Mon
| ###
| 0.041
| ###
| ###
| 794,687
| 31,787
| ###
| ###
| -2.0 |
2024-Jan-25 Thu
| ###
| 0.042
| ###
| 0.041
| 3,702,524
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| 0.0375
| ###
| 3,989,759
| ###
| ###
| 15.9
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 106,147
| ###
| ###
| -2.0 |
2024-Jan-22 Mon
| 0.045
| 0.045
| ###
| 0.041
| 7,628,759
| 312,779
| -8.9
| 6.7
| ### |
2024-Jan-19 Fri
| 0.046
| 0.046
| 0.043
| 0.045
| 2,325,020
| ###
| -2.2
| ###
| -2.3 |
2024-Jan-18 Thu
| 0.048
| 0.048
| 0.045
| 0.046
| 3,478,487
| 161,749
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.047
| 0.048
| ###
| 58,122
| ###
| ###
| -2.4 |
2024-Jan-16 Tue
| 0.051
| 0.051
| 0.048
| ###
| ###
| 181,150
| ###
| ###
| -2.5 |
2024-Jan-15 Mon
| 0.051
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| 70.8
| -2.6 |
2024-Jan-12 Fri
| ###
| 0.052
| ###
| 0.052
| 1,163,386
| ###
| ###
| 90.4
| ### |
2024-Jan-11 Thu
| 0.052
| 0.052
| ###
| ###
| 604,089
| ###
| -2.9
| 13.8
| -2.5 |
2024-Jan-10 Wed
| 0.051
| 0.052
| ###
| 0.052
| ###
| 29,758
| ###
| 83.1
| ### |
2024-Jan-09 Tue
| ###
| 0.051
| 0.049
| 0.051
| ###
| 65,041
| ###
| ###
| -2.6 |
2024-Jan-08 Mon
| 0.051
| 0.051
| ###
| 0.051
| 2,597,646
| ###
| ###
| 77.3
| -2.6 |
2024-Jan-05 Fri
| ###
| 0.052
| 0.051
| 0.052
| 313,875
| ###
| 1.0
| ###
| ### |
2024-Jan-04 Thu
| 0.053
| 0.053
| 0.051
| 0.052
| 532,659
| ###
| -1.9
| 16.8
| ### |
2024-Jan-03 Wed
| 0.055
| 0.055
| 0.052
| 0.054
| 107,288
| ###
| ###
| ###
| -2.7 |
2024-Jan-02 Tue
| 0.055
| 0.055
| 0.053
| 0.055
| 1,482,648
| ###
| ###
| ###
| -2.8 |
2023-Dec-29 Fri
| ###
| 0.055
| ###
| 0.055
| 2,614,743
| 137,274
| ###
| 97.6
| -2.8 |
2023-Dec-28 Thu
| 0.049
| 0.051
| 0.049
| 0.051
| 1,179,046
| 58,952
| 4.1
| ###
| -2.6 |
2023-Dec-27 Wed
| 0.051
| 0.052
| 0.049
| 0.049
| ###
| ###
| -3.9
| 9.0
| -2.5 |
2023-Dec-22 Fri
| ###
| ###
| 0.049
| 0.051
| 1,220,389
| 61,324
| ###
| 83.3
| -2.6 |
2023-Dec-21 Thu
| ###
| 0.052
| 0.049
| ###
| ###
| ###
| ###
| 69.3
| -2.5 |
2023-Dec-20 Wed
| 0.051
| 0.052
| ###
| 0.052
| 1,324,651
| 67,557
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| 0.052
| ###
| 0.051
| 484,277
| ###
| ###
| ###
| -2.6 |
2023-Dec-18 Mon
| 0.051
| 0.052
| 0.049
| 0.052
| ###
| 54,423
| ###
| 82.1
| ### |
2023-Dec-15 Fri
| 0.049
| 0.052
| 0.049
| 0.051
| 1,265,148
| 63,889
| 4.1
| 87.9
| -2.6 |
2023-Dec-14 Thu
| 0.049
| 0.051
| 0.048
| 0.048
| ###
| 89,621
| -2.0
| 17.5
| -2.4 |
2023-Dec-13 Wed
| 0.052
| 0.053
| 0.049
| 0.049
| 4,012,288
| 204,626
| ###
| ###
| -2.5 |
2023-Dec-12 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| ###
| 53,045
| ###
| 85.7
| ### |
2023-Dec-11 Mon
| 0.049
| 0.052
| 0.049
| 0.051
| ###
| 84,378
| 4.1
| ###
| -2.6 |
2023-Dec-08 Fri
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| -3.8
| ###
| -2.5 |
2023-Dec-07 Thu
| 0.053
| 0.053
| ###
| 0.051
| 1,490,556
| ###
| -3.8
| 13.4
| -2.6 |
2023-Dec-06 Wed
| 0.052
| 0.053
| ###
| 0.053
| ###
| 51,776
| 1.9
| 74.4
| ### |
2023-Dec-05 Tue
| 0.052
| 0.053
| ###
| 0.052
| 1,870,427
| 96,326
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| 0.056
| 0.056
| 0.052
| 0.052
| 1,468,786
| ###
| -7.1
| 5.7
| ### |
2023-Dec-01 Fri
| 0.054
| 0.056
| 0.054
| 0.056
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-30 Thu
| 0.055
| 0.055
| ###
| 0.054
| ###
| 58,123
| ###
| ###
| -2.7 |
2023-Nov-29 Wed
| 0.055
| 0.056
| 0.054
| 0.054
| 2,026,128
| ###
| ###
| 22.1
| -2.7 |
2023-Nov-28 Tue
| 0.055
| 0.058
| 0.054
| 0.054
| ###
| 208,941
| ###
| ###
| -2.7 |
2023-Nov-27 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| ###
| ###
| ###
| 15.9
| ### |
2023-Nov-24 Fri
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| 44,458
| ###
| 67.8
| -2.8 |
2023-Nov-23 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| ###
| ###
| ###
| ###
| -2.8 |
2023-Nov-22 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| ###
| 57,255
| -3.6
| ###
| -2.7 |
2023-Nov-21 Tue
| 0.058
| 0.059
| 0.055
| 0.057
| ###
| 58,183
| -1.7
| 21.5
| -2.9 |
2023-Nov-20 Mon
| 0.058
| 0.058
| 0.056
| 0.057
| 2,551,643
| 145,443
| -1.7
| 27.0
| -2.9 |
2023-Nov-17 Fri
| 0.056
| 0.058
| 0.055
| 0.058
| ###
| ###
| 3.6
| 89.1
| ### |
2023-Nov-16 Thu
| 0.056
| 0.056
| 0.054
| 0.056
| ###
| 48,242
| ###
| 73.1
| -2.8 |
2023-Nov-15 Wed
| 0.055
| 0.056
| 0.0545
| 0.056
| 714,549
| 39,478
| ###
| ###
| -2.8 |
2023-Nov-14 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| ###
| 1.9
| ###
| -2.8 |
2023-Nov-13 Mon
| 0.055
| 0.056
| 0.053
| 0.053
| 1,767,772
| 96,343
| ###
| 15.5
| ### |
2023-Nov-10 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 1,066,147
| 59,171
| -1.8
| 22.2
| -2.8 |
2023-Nov-09 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| ###
| ###
| 14.4
| -2.8 |
2023-Nov-08 Wed
| 0.057
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| 0.057
| 0.057
| 532,929
| 31,176
| ###
| ###
| -2.9 |
2023-Nov-06 Mon
| ###
| ###
| 0.057
| ###
| 451,656
| 26,421
| ###
| ###
| -3.0 |
2023-Nov-03 Fri
| 0.058
| ###
| 0.058
| ###
| 704,950
| ###
| 3.4
| 83.7
| -3.0 |
2023-Nov-02 Thu
| 0.056
| 0.059
| 0.056
| 0.058
| 424,753
| 24,423
| 3.6
| ###
| ### |
2023-Nov-01 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| 12,477
| -1.8
| ###
| -2.8 |
2023-Oct-31 Tue
| 0.058
| 0.059
| 0.056
| 0.057
| 900,856
| ###
| -1.7
| 25.2
| -2.9 |
2023-Oct-30 Mon
| ###
| ###
| 0.057
| 0.058
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.058
| ###
| 0.057
| 0.059
| 2,418,422
| 142,686
| 1.7
| ###
| ### |
2023-Oct-26 Thu
| 0.059
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 25.0
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-24 Tue
| 0.059
| ###
| 0.058
| ###
| 638,077
| 37,646
| ###
| ###
| -3.0 |
2023-Oct-23 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,612,886
| ###
| -6.3
| ###
| -3.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,216,655
| 77,257
| -1.6
| 24.6
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 1,078,021
| 68,454
| ###
| 83.9
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.0625
| ###
| ###
| ###
| 79.2
| -3.1 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,283,485
| ###
| ###
| 4.5
| -3.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 79,285
| ###
| ###
| -3.3 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 365,474
| 23,755
| ###
| 14.4
| -3.2 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 650,178
| ###
| -3.0
| ###
| -3.3 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.4
| ### |
|
Enhanced    Basic Format Daily Prices for QPM    Bottom |
Basic Prices for QPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:24:35 thru 2024-03-29 06:24:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|